Bez.- verhält.
|
|
|
Freenet
|
GS
|
Call
|
29,50
|
|
|
16.01.2026
|
|
0,10
|
0,00
|
0,00
| |
|
Freenet
|
GS
|
Call
|
19,93
|
60,66
|
3,13%
|
19.06.2026
|
3,02
|
0,10
|
0,96
|
0,99
| |
|
Freenet
|
TUB
|
Call
|
21,92
|
42,39
|
6,85%
|
17.06.2026
|
3,90
|
0,10
|
0,73
|
0,78
| |
|
Freenet
|
BNP
|
Call
|
23,00
|
38,89
|
1,04%
|
18.09.2026
|
4,32
|
1,00
|
6,74
|
6,81
| |
|
Freenet
|
BNP
|
Call
|
23,00
|
48,69
|
1,04%
|
19.06.2026
|
4,33
|
1,00
|
6,74
|
6,81
| |
|
Freenet
|
MSI
|
Call
|
25,00
|
35,74
|
0,93%
|
17.12.2027
|
4,53
|
1,00
|
6,44
|
6,50
| |
|
Freenet
|
BNP
|
Call
|
24,00
|
28,19
|
1,17%
|
19.03.2027
|
4,87
|
1,00
|
5,98
|
6,05
| |
|
Freenet
|
BNP
|
Call
|
24,00
|
30,42
|
1,19%
|
18.12.2026
|
4,95
|
1,00
|
5,89
|
5,96
| |
|
Freenet
|
BNP
|
Call
|
24,00
|
35,74
|
1,20%
|
18.09.2026
|
4,98
|
1,00
|
5,85
|
5,92
| |
|
Freenet
|
BNP
|
Call
|
24,00
|
44,42
|
1,21%
|
19.06.2026
|
5,04
|
1,00
|
5,78
|
5,85
| |
|
Freenet
|
MSI
|
Call
|
26,00
|
33,92
|
1,23%
|
17.12.2027
|
5,12
|
1,00
|
5,69
|
5,76
| |
|
Freenet
|
UNCR
|
Call
|
23,92
|
40,56
|
|
17.06.2026
|
5,14
|
1,00
|
5,72
|
0,00
| |
|
Freenet
|
DZ
|
Call
|
24,00
|
40,56
|
0,89%
|
19.06.2026
|
5,19
|
1,00
|
5,62
|
5,67
| |
|
Freenet
|
GS
|
Call
|
25,00
|
35,08
|
13,46%
|
18.12.2026
|
5,28
|
0,10
|
0,52
|
0,59
| |
|
Freenet
|
DZ
|
Call
|
24,00
|
26,22
|
4,04%
|
20.03.2026
|
5,28
|
1,00
|
5,45
|
5,67
| |
|
Freenet
|
TUB
|
Call
|
25,00
|
27,53
|
5,66%
|
15.12.2027
|
5,38
|
0,10
|
0,53
|
0,56
| |
|
Freenet
|
GS
|
Call
|
25,00
|
48,69
|
9,80%
|
19.06.2026
|
5,47
|
0,10
|
0,51
|
0,56
| |
|
Freenet
|
GS
|
Call
|
25,00
|
0,00
|
|
18.06.2027
|
5,53
|
0,10
|
0,00
|
0,00
| |
|
Freenet
|
GS
|
Call
|
24,91
|
0,00
|
|
18.12.2026
|
5,55
|
0,10
|
0,00
|
0,00
| |
|
Freenet
|
BNP
|
Call
|
25,00
|
27,53
|
1,36%
|
19.03.2027
|
5,66
|
1,00
|
5,14
|
5,21
| |
|
Freenet
|
TUB
|
Call
|
25,00
|
29,76
|
6,00%
|
16.06.2027
|
5,69
|
0,10
|
0,50
|
0,53
| |
|
Freenet
|
GS
|
Call
|
24,91
|
0,00
|
|
19.06.2026
|
5,77
|
0,10
|
0,00
|
0,00
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Freenet
|
MSI
|
Call
|
26,00
|
33,92
|
1,00%
|
18.06.2027
|
5,82
|
1,00
|
5,01
|
5,06
| |
|
Freenet
|
MSI
|
Call
|
27,00
|
32,44
|
1,40%
|
17.12.2027
|
5,82
|
1,00
|
5,01
|
5,08
| |
|
Freenet
|
BNP
|
Call
|
25,00
|
29,11
|
1,41%
|
18.12.2026
|
5,84
|
1,00
|
4,98
|
5,05
| |
|
Freenet
|
GS
|
Call
|
25,00
|
0,00
|
|
20.03.2026
|
5,86
|
0,10
|
0,00
|
0,00
| |
|
Freenet
|
DZ
|
Call
|
25,00
|
28,19
|
4,51%
|
18.12.2026
|
5,88
|
1,00
|
4,88
|
5,10
| |
|
Freenet
|
BNP
|
Call
|
25,00
|
32,93
|
1,41%
|
18.09.2026
|
5,88
|
1,00
|
4,95
|
5,02
| |
|
Freenet
|
TUB
|
Call
|
25,00
|
27,53
|
6,25%
|
16.12.2026
|
5,93
|
0,10
|
0,48
|
0,51
| |
|
Freenet
|
UNCR
|
Call
|
25,00
|
27,53
|
0,82%
|
16.12.2026
|
5,96
|
1,00
|
4,90
|
4,94
| |
|
Freenet
|
BNP
|
Call
|
25,00
|
40,56
|
1,45%
|
19.06.2026
|
6,01
|
1,00
|
4,84
|
4,91
| |
|
Freenet
|
UNCR
|
Call
|
25,00
|
31,07
|
0,83%
|
16.09.2026
|
6,07
|
1,00
|
4,80
|
4,84
| |
|
Freenet
|
DZ
|
Call
|
25,00
|
30,42
|
4,68%
|
18.09.2026
|
6,09
|
1,00
|
4,70
|
4,92
| |
|
Freenet
|
TUB
|
Call
|
25,00
|
37,07
|
11,11%
|
17.06.2026
|
6,17
|
0,10
|
0,45
|
0,50
| |
|
Freenet
|
TUB
|
Call
|
24,91
|
35,74
|
11,11%
|
17.06.2026
|
6,19
|
0,10
|
0,45
|
0,50
| |
|
Freenet
|
DZ
|
Call
|
25,00
|
37,07
|
0,85%
|
19.06.2026
|
6,20
|
1,00
|
4,71
|
4,75
| |
|
Freenet
|
UNCR
|
Call
|
25,00
|
0,00
|
|
17.06.2026
|
6,20
|
1,00
|
0,00
|
0,00
| |
|
Freenet
|
BNP
|
Call
|
25,00
|
29,11
|
1,51%
|
20.03.2026
|
6,27
|
1,00
|
4,64
|
4,71
| |
|
Freenet
|
DZ
|
Call
|
25,00
|
26,22
|
4,89%
|
20.03.2026
|
6,36
|
1,00
|
4,50
|
4,72
| |
|
Freenet
|
MSI
|
Call
|
26,00
|
30,42
|
1,12%
|
18.12.2026
|
6,51
|
1,00
|
4,47
|
4,52
| |
|
Freenet
|
GS
|
Call
|
26,00
|
29,11
|
6,98%
|
18.12.2026
|
6,59
|
0,10
|
0,43
|
0,46
| |
|
Freenet
|
BNP
|
Call
|
26,00
|
25,57
|
1,60%
|
19.03.2027
|
6,65
|
1,00
|
4,37
|
4,44
| |
|
Freenet
|
MSI
|
Call
|
28,00
|
31,07
|
|
17.12.2027
|
6,68
|
1,00
|
4,39
|
0,00
| |
|
Freenet
|
GS
|
Call
|
26,00
|
41,40
|
7,14%
|
19.06.2026
|
6,73
|
0,10
|
0,42
|
0,45
| |
|
Freenet
|
GS
|
Call
|
25,91
|
40,56
|
7,14%
|
19.06.2026
|
6,76
|
0,10
|
0,42
|
0,45
| |
|
Freenet
|
MSI
|
Call
|
26,00
|
32,93
|
1,17%
|
18.09.2026
|
6,79
|
1,00
|
4,29
|
4,34
| |
|
Freenet
|
MSI
|
Call
|
27,00
|
31,94
|
0,93%
|
18.06.2027
|
6,81
|
1,00
|
4,29
|
4,33
|
|