Bez.- verhält.
|
|
|
STMicroelectronics
|
MSI
|
Call
|
18,00
|
46,75
|
1,30%
|
17.12.2027
|
2,85
|
0,10
|
0,77
|
0,78
| |
|
STMicroelectronics
|
MSI
|
Call
|
19,00
|
45,39
|
1,43%
|
17.12.2027
|
3,13
|
0,10
|
0,70
|
0,71
| |
|
STMicroelectronics
|
MSI
|
Call
|
18,00
|
44,03
|
1,47%
|
18.06.2027
|
3,23
|
0,10
|
0,68
|
0,69
| |
|
STMicroelectronics
|
MSI
|
Call
|
20,00
|
0,00
|
|
17.12.2027
|
3,40
|
0,10
|
0,00
|
0,00
| |
|
STMicroelectronics
|
VON
|
Call
|
16,50
|
51,09
|
4,11%
|
19.06.2026
|
3,42
|
1,00
|
6,33
|
6,59
| |
|
STMicroelectronics
|
MSI
|
Call
|
19,00
|
42,83
|
1,61%
|
18.06.2027
|
3,54
|
0,10
|
0,62
|
0,63
| |
|
STMicroelectronics
|
VON
|
Call
|
16,50
|
58,43
|
4,55%
|
20.03.2026
|
3,64
|
1,00
|
5,93
|
6,20
| |
|
STMicroelectronics
|
VON
|
Call
|
17,00
|
49,27
|
4,38%
|
19.06.2026
|
3,64
|
1,00
|
5,93
|
6,19
| |
|
STMicroelectronics
|
MSI
|
Call
|
18,00
|
44,03
|
1,67%
|
18.12.2026
|
3,65
|
0,10
|
0,60
|
0,61
| |
|
STMicroelectronics
|
MSI
|
Call
|
21,00
|
43,28
|
1,67%
|
17.12.2027
|
3,65
|
0,10
|
0,60
|
0,61
| |
|
STMicroelectronics
|
TUB
|
Call
|
18,00
|
42,83
|
10,53%
|
18.12.2026
|
3,68
|
0,10
|
0,57
|
0,63
| |
|
STMicroelectronics
|
MSI
|
Call
|
20,00
|
45,39
|
1,72%
|
18.06.2027
|
3,78
|
0,10
|
0,58
|
0,59
| |
|
STMicroelectronics
|
VON
|
Call
|
17,50
|
49,27
|
4,52%
|
19.06.2026
|
3,91
|
1,00
|
5,53
|
5,78
| |
|
STMicroelectronics
|
VON
|
Call
|
19,00
|
46,75
|
3,96%
|
18.12.2026
|
3,91
|
1,00
|
5,55
|
5,77
| |
|
STMicroelectronics
|
MSI
|
Call
|
18,00
|
45,39
|
1,79%
|
18.09.2026
|
3,91
|
0,10
|
0,56
|
0,57
| |
|
STMicroelectronics
|
VON
|
Call
|
17,00
|
55,90
|
4,93%
|
20.03.2026
|
3,93
|
1,00
|
5,48
|
5,75
| |
|
STMicroelectronics
|
TUB
|
Call
|
20,00
|
41,93
|
5,56%
|
18.06.2027
|
3,98
|
0,10
|
0,54
|
0,57
| |
|
STMicroelectronics
|
MSI
|
Call
|
17,00
|
0,00
|
|
20.03.2026
|
4,02
|
0,10
|
0,00
|
0,00
| |
|
STMicroelectronics
|
MSI
|
Call
|
21,00
|
44,03
|
1,89%
|
18.06.2027
|
4,13
|
0,10
|
0,53
|
0,54
| |
|
STMicroelectronics
|
MSI
|
Call
|
19,00
|
41,93
|
1,89%
|
18.12.2026
|
4,13
|
0,10
|
0,53
|
0,54
| |
|
STMicroelectronics
|
VON
|
Call
|
19,50
|
45,39
|
4,21%
|
18.12.2026
|
4,14
|
1,00
|
5,23
|
5,45
| |
|
STMicroelectronics
|
VON
|
Call
|
18,00
|
46,75
|
4,85%
|
19.06.2026
|
4,19
|
1,00
|
5,15
|
5,40
| |
|
STMicroelectronics
|
MSI
|
Call
|
22,50
|
42,19
|
1,92%
|
17.12.2027
|
4,21
|
0,10
|
0,52
|
0,53
| |
|
STMicroelectronics
|
MSI
|
Call
|
18,00
|
46,75
|
1,92%
|
19.06.2026
|
4,21
|
0,10
|
0,52
|
0,53
| |
|
STMicroelectronics
|
VON
|
Call
|
17,50
|
53,60
|
5,15%
|
20.03.2026
|
4,26
|
1,00
|
5,05
|
5,31
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
STMicroelectronics
|
VON
|
Call
|
19,00
|
45,39
|
4,59%
|
18.09.2026
|
4,31
|
1,00
|
5,01
|
5,24
| |
|
STMicroelectronics
|
VON
|
Call
|
20,00
|
44,03
|
4,26%
|
18.12.2026
|
4,40
|
1,00
|
4,93
|
5,14
| |
|
STMicroelectronics
|
MSI
|
Call
|
19,00
|
42,83
|
2,04%
|
18.09.2026
|
4,46
|
0,10
|
0,49
|
0,50
| |
|
STMicroelectronics
|
VON
|
Call
|
18,50
|
46,75
|
5,02%
|
19.06.2026
|
4,51
|
1,00
|
4,78
|
5,02
| |
|
STMicroelectronics
|
DZ
|
Call
|
20,00
|
0,00
|
|
18.06.2027
|
4,51
|
0,10
|
0,00
|
0,00
| |
|
STMicroelectronics
|
MSI
|
Call
|
20,00
|
42,83
|
2,08%
|
18.12.2026
|
4,55
|
0,10
|
0,48
|
0,49
| |
|
STMicroelectronics
|
scoge
|
Call
|
20,00
|
42,83
|
2,08%
|
18.12.2026
|
4,56
|
0,10
|
0,48
|
0,49
| |
|
STMicroelectronics
|
TUB
|
Call
|
18,00
|
0,00
|
|
19.06.2026
|
4,60
|
0,10
|
0,00
|
0,00
| |
|
STMicroelectronics
|
TUB
|
Call
|
20,00
|
0,00
|
|
18.12.2026
|
4,60
|
0,10
|
0,00
|
0,00
| |
|
STMicroelectronics
|
VON
|
Call
|
19,50
|
45,39
|
4,69%
|
18.09.2026
|
4,61
|
1,00
|
4,69
|
4,91
| |
|
STMicroelectronics
|
VON
|
Call
|
22,00
|
41,93
|
4,08%
|
18.06.2027
|
4,65
|
1,00
|
4,66
|
4,85
| |
|
STMicroelectronics
|
VON
|
Call
|
18,00
|
52,00
|
5,63%
|
20.03.2026
|
4,65
|
1,00
|
4,62
|
4,88
| |
|
STMicroelectronics
|
UNCR
|
Call
|
18,00
|
53,60
|
2,13%
|
18.03.2026
|
4,65
|
0,10
|
0,47
|
0,48
| |
|
STMicroelectronics
|
MSI
|
Call
|
24,00
|
42,20
|
2,13%
|
17.12.2027
|
4,65
|
0,10
|
0,47
|
0,48
| |
|
STMicroelectronics
|
MSI
|
Call
|
18,00
|
49,27
|
2,17%
|
20.03.2026
|
4,75
|
0,10
|
0,46
|
0,47
| |
|
STMicroelectronics
|
DZ
|
Call
|
20,00
|
38,85
|
19,05%
|
18.12.2026
|
4,80
|
0,10
|
0,42
|
0,50
| |
|
STMicroelectronics
|
MSI
|
Call
|
22,50
|
42,21
|
2,22%
|
18.06.2027
|
4,85
|
0,10
|
0,45
|
0,46
| |
|
STMicroelectronics
|
TUB
|
Call
|
22,00
|
40,12
|
6,82%
|
18.06.2027
|
4,86
|
0,10
|
0,44
|
0,47
| |
|
STMicroelectronics
|
VON
|
Call
|
19,00
|
46,75
|
5,19%
|
19.06.2026
|
4,86
|
1,00
|
4,43
|
4,66
| |
|
STMicroelectronics
|
VON
|
Call
|
20,00
|
44,03
|
4,78%
|
18.09.2026
|
4,92
|
1,00
|
4,39
|
4,60
| |
|
STMicroelectronics
|
VON
|
Call
|
21,00
|
44,03
|
4,59%
|
18.12.2026
|
4,95
|
1,00
|
4,36
|
4,56
| |
|
STMicroelectronics
|
MSI
|
Call
|
19,00
|
44,03
|
2,27%
|
19.06.2026
|
4,97
|
0,10
|
0,44
|
0,45
| |
|
STMicroelectronics
|
MSI
|
Call
|
20,00
|
42,83
|
2,33%
|
18.09.2026
|
5,08
|
0,10
|
0,43
|
0,44
| |
|
STMicroelectronics
|
MSI
|
Call
|
25,00
|
41,89
|
2,33%
|
17.12.2027
|
5,08
|
0,10
|
0,43
|
0,44
| |
|
STMicroelectronics
|
scoge
|
Call
|
20,00
|
41,93
|
2,33%
|
18.09.2026
|
5,08
|
0,10
|
0,43
|
0,44
|
|