Bez.- verhält.
|
|
Spotify Technology
|
BNP
|
Call
|
200,00
|
100,87
|
0,12%
|
16.01.2026
|
1,39
|
0,10
|
42,39
|
42,44
|
|
Spotify Technology
|
GS
|
Call
|
200,00
|
71,16
|
0,71%
|
16.01.2026
|
1,39
|
0,10
|
42,34
|
42,64
|
|
Spotify Technology
|
BNP
|
Call
|
250,00
|
105,50
|
0,13%
|
16.01.2026
|
1,54
|
0,10
|
38,22
|
38,27
|
|
Spotify Technology
|
GS
|
Call
|
250,00
|
92,29
|
0,52%
|
16.01.2026
|
1,55
|
0,10
|
38,10
|
38,30
|
|
Spotify Technology
|
scoge
|
Call
|
260,00
|
96,24
|
|
16.01.2026
|
1,58
|
0,10
|
37,39
|
0,00
|
|
Spotify Technology
|
BNP
|
Call
|
280,00
|
0,00
|
|
18.06.2026
|
1,62
|
0,10
|
0,00
|
0,00
|
|
Spotify Technology
|
BNP
|
Call
|
300,00
|
77,25
|
0,31%
|
18.12.2026
|
1,64
|
0,10
|
35,82
|
35,93
|
|
Spotify Technology
|
GS
|
Call
|
300,00
|
80,28
|
0,86%
|
18.06.2026
|
1,68
|
0,10
|
34,89
|
35,19
|
|
Spotify Technology
|
BNP
|
Call
|
320,00
|
73,43
|
0,32%
|
18.12.2026
|
1,71
|
0,10
|
34,38
|
34,49
|
|
Spotify Technology
|
GS
|
Call
|
300,00
|
80,28
|
0,44%
|
16.01.2026
|
1,74
|
0,10
|
33,92
|
34,07
|
|
Spotify Technology
|
UNCR
|
Call
|
300,00
|
77,61
|
|
14.01.2026
|
1,74
|
0,10
|
33,87
|
0,00
|
|
Spotify Technology
|
GS
|
Call
|
300,00
|
99,44
|
0,45%
|
19.09.2025
|
1,75
|
0,10
|
33,59
|
33,74
|
|
Spotify Technology
|
BNP
|
Call
|
350,00
|
70,48
|
0,34%
|
15.01.2027
|
1,82
|
0,10
|
32,41
|
32,52
|
|
Spotify Technology
|
scoge
|
Call
|
320,00
|
80,28
|
|
16.01.2026
|
1,82
|
0,10
|
32,46
|
0,00
|
|
Spotify Technology
|
BNP
|
Call
|
350,00
|
70,48
|
0,31%
|
18.12.2026
|
1,82
|
0,10
|
32,28
|
32,38
|
|
Spotify Technology
|
scoge
|
Call
|
320,00
|
168,24
|
|
19.09.2025
|
1,83
|
0,10
|
32,18
|
0,00
|
|
Spotify Technology
|
BNP
|
Call
|
350,00
|
0,00
|
|
18.06.2026
|
1,90
|
0,10
|
0,00
|
0,00
|
|
Spotify Technology
|
scoge
|
Call
|
340,00
|
80,28
|
|
16.01.2026
|
1,91
|
0,10
|
30,84
|
0,00
|
|
Spotify Technology
|
scoge
|
Call
|
350,00
|
80,28
|
0,79%
|
20.03.2026
|
1,93
|
0,10
|
30,56
|
30,80
|
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
67,26
|
0,36%
|
15.01.2027
|
1,94
|
0,10
|
30,38
|
30,49
|
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
67,26
|
0,36%
|
18.12.2026
|
1,95
|
0,10
|
30,25
|
30,36
|
|
Spotify Technology
|
GS
|
Call
|
350,00
|
80,28
|
1,00%
|
16.01.2026
|
1,96
|
0,10
|
29,94
|
30,24
|
|
Spotify Technology
|
scoge
|
Call
|
360,00
|
92,98
|
|
19.12.2025
|
2,00
|
0,10
|
29,46
|
0,00
|
|
Spotify Technology
|
GS
|
Call
|
350,00
|
120,88
|
0,85%
|
19.09.2025
|
2,00
|
0,10
|
29,33
|
29,58
|
|
Spotify Technology
|
scoge
|
Call
|
360,00
|
80,28
|
0,82%
|
16.01.2026
|
2,01
|
0,10
|
29,22
|
29,46
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
64,35
|
0,38%
|
15.01.2027
|
2,03
|
0,10
|
29,07
|
29,18
|
|
Spotify Technology
|
GS
|
Call
|
400,00
|
64,35
|
1,04%
|
15.01.2027
|
2,03
|
0,10
|
28,92
|
29,22
|
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
65,68
|
0,38%
|
18.12.2026
|
2,04
|
0,10
|
28,90
|
29,01
|
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
67,26
|
0,35%
|
18.06.2026
|
2,05
|
0,10
|
28,77
|
28,87
|
|
Spotify Technology
|
scoge
|
Call
|
360,00
|
153,14
|
|
19.09.2025
|
2,05
|
0,10
|
28,78
|
0,00
|
|
Spotify Technology
|
GS
|
Call
|
400,00
|
64,35
|
1,05%
|
18.12.2026
|
2,05
|
0,10
|
28,60
|
28,90
|
|
Spotify Technology
|
scoge
|
Call
|
420,00
|
67,26
|
0,61%
|
18.12.2026
|
2,10
|
0,10
|
27,97
|
28,14
|
|
Spotify Technology
|
BNP
|
Call
|
420,00
|
64,35
|
0,40%
|
15.01.2027
|
2,12
|
0,10
|
27,79
|
27,90
|
|
Spotify Technology
|
scoge
|
Call
|
380,00
|
87,85
|
|
19.12.2025
|
2,12
|
0,10
|
27,83
|
0,00
|
|
Spotify Technology
|
scoge
|
Call
|
380,00
|
77,25
|
0,87%
|
16.01.2026
|
2,13
|
0,10
|
27,62
|
27,86
|
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
70,48
|
0,76%
|
18.06.2026
|
2,13
|
0,10
|
27,60
|
27,81
|
|
Spotify Technology
|
BNP
|
Call
|
420,00
|
64,35
|
0,40%
|
18.12.2026
|
2,13
|
0,10
|
27,60
|
27,71
|
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
73,43
|
0,22%
|
16.01.2026
|
2,14
|
0,10
|
27,52
|
27,58
|
|
Spotify Technology
|
scoge
|
Call
|
430,00
|
65,68
|
0,59%
|
18.12.2026
|
2,15
|
0,10
|
27,33
|
27,49
|
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
67,26
|
0,37%
|
18.06.2026
|
2,16
|
0,10
|
27,33
|
27,43
|
|
Spotify Technology
|
GS
|
Call
|
400,00
|
67,26
|
1,10%
|
18.06.2026
|
2,16
|
0,10
|
27,22
|
27,52
|
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
73,43
|
0,22%
|
19.12.2025
|
2,16
|
0,10
|
27,32
|
27,38
|
|
Spotify Technology
|
UNCR
|
Call
|
400,00
|
64,35
|
0,18%
|
17.06.2026
|
2,18
|
0,10
|
27,08
|
27,13
|
|
Spotify Technology
|
scoge
|
Call
|
380,00
|
139,44
|
|
19.09.2025
|
2,18
|
0,10
|
27,07
|
0,00
|
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
70,48
|
0,86%
|
20.03.2026
|
2,20
|
0,10
|
26,67
|
26,90
|
|
Spotify Technology
|
scoge
|
Call
|
440,00
|
64,35
|
0,56%
|
18.12.2026
|
2,20
|
0,10
|
26,70
|
26,85
|
|
Spotify Technology
|
GS
|
Call
|
400,00
|
67,26
|
0,76%
|
20.03.2026
|
2,23
|
0,10
|
26,37
|
26,57
|
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
73,43
|
0,92%
|
16.01.2026
|
2,25
|
0,10
|
26,06
|
26,30
|
|
Spotify Technology
|
scoge
|
Call
|
450,00
|
64,35
|
0,54%
|
18.12.2026
|
2,26
|
0,10
|
26,09
|
26,23
|
|
Spotify Technology
|
BNP
|
Call
|
450,00
|
61,70
|
0,42%
|
15.01.2027
|
2,27
|
0,10
|
25,92
|
26,03
|
|