Bez.- verhält.
|
|
Carnival Corporation
|
BNP
|
Call
|
14,00
|
53,50
|
|
18.12.2026
|
1,74
|
1,00
|
14,63
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
15,00
|
53,50
|
0,07%
|
18.12.2026
|
1,82
|
1,00
|
13,93
|
13,94
|
|
Carnival Corporation
|
BNP
|
Call
|
14,00
|
62,26
|
|
16.01.2026
|
1,84
|
1,00
|
13,80
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
16,00
|
53,50
|
0,23%
|
18.12.2026
|
1,92
|
1,00
|
13,24
|
13,27
|
|
Carnival Corporation
|
BNP
|
Call
|
15,00
|
57,74
|
|
16.01.2026
|
1,96
|
1,00
|
13,00
|
0,00
|
|
Carnival Corporation
|
TUB
|
Call
|
15,00
|
46,88
|
1,95%
|
16.01.2026
|
1,96
|
1,00
|
12,83
|
13,08
|
|
Carnival Corporation
|
BNP
|
Call
|
15,00
|
46,88
|
|
19.12.2025
|
1,97
|
1,00
|
12,92
|
0,00
|
|
Carnival Corporation
|
MSI
|
Call
|
15,50
|
46,88
|
0,24%
|
19.12.2025
|
2,03
|
1,00
|
12,50
|
12,53
|
|
Carnival Corporation
|
BNP
|
Call
|
16,00
|
53,77
|
|
20.03.2026
|
2,06
|
1,00
|
12,36
|
0,00
|
|
Carnival Corporation
|
JPMBV
|
Call
|
16,00
|
63,18
|
|
16.01.2026
|
2,08
|
0,10
|
1,22
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
16,00
|
63,18
|
|
16.01.2026
|
2,08
|
1,00
|
12,18
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
16,00
|
62,26
|
|
19.12.2025
|
2,10
|
1,00
|
12,08
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
53,50
|
0,25%
|
15.01.2027
|
2,11
|
1,00
|
12,01
|
12,04
|
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
50,29
|
0,25%
|
18.12.2026
|
2,13
|
1,00
|
11,91
|
11,94
|
|
Carnival Corporation
|
TUB
|
Call
|
18,00
|
49,42
|
1,70%
|
18.12.2026
|
2,15
|
1,00
|
11,75
|
11,95
|
|
Carnival Corporation
|
BNP
|
Call
|
16,00
|
54,83
|
|
19.09.2025
|
2,15
|
1,00
|
11,85
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
53,50
|
0,09%
|
18.09.2026
|
2,20
|
1,00
|
11,55
|
11,56
|
|
Carnival Corporation
|
JPMBV
|
Call
|
17,00
|
58,07
|
|
16.01.2026
|
2,23
|
0,10
|
1,14
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
53,50
|
0,09%
|
18.06.2026
|
2,27
|
1,00
|
11,20
|
11,21
|
|
Carnival Corporation
|
TUB
|
Call
|
18,00
|
49,42
|
2,27%
|
18.06.2026
|
2,28
|
1,00
|
11,02
|
11,27
|
|
Carnival Corporation
|
VON
|
Call
|
17,50
|
63,18
|
0,18%
|
16.01.2026
|
2,29
|
1,00
|
11,11
|
11,13
|
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
50,29
|
|
20.03.2026
|
2,35
|
1,00
|
10,81
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
49,42
|
0,28%
|
15.01.2027
|
2,36
|
1,00
|
10,79
|
10,82
|
|
Carnival Corporation
|
VON
|
Call
|
18,00
|
63,18
|
0,19%
|
16.01.2026
|
2,37
|
1,00
|
10,71
|
10,73
|
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
49,42
|
0,28%
|
18.12.2026
|
2,38
|
1,00
|
10,66
|
10,69
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
53,77
|
|
16.01.2026
|
2,40
|
1,00
|
10,61
|
0,00
|
|
Carnival Corporation
|
TUB
|
Call
|
18,00
|
53,77
|
2,39%
|
16.01.2026
|
2,41
|
1,00
|
10,44
|
10,69
|
|
Carnival Corporation
|
TUB
|
Call
|
20,00
|
47,29
|
1,91%
|
18.12.2026
|
2,41
|
1,00
|
10,47
|
10,67
|
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
53,77
|
|
19.12.2025
|
2,43
|
1,00
|
10,48
|
0,00
|
|
Carnival Corporation
|
VON
|
Call
|
18,50
|
63,18
|
0,19%
|
16.01.2026
|
2,46
|
1,00
|
10,32
|
10,34
|
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
49,42
|
0,10%
|
18.09.2026
|
2,48
|
1,00
|
10,23
|
10,24
|
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
54,83
|
|
19.09.2025
|
2,51
|
1,00
|
10,15
|
0,00
|
|
Carnival Corporation
|
VON
|
Call
|
19,00
|
60,22
|
0,20%
|
16.01.2026
|
2,56
|
1,00
|
9,94
|
9,96
|
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
50,29
|
0,10%
|
18.06.2026
|
2,59
|
1,00
|
9,81
|
9,82
|
|
Carnival Corporation
|
TUB
|
Call
|
20,00
|
47,29
|
2,08%
|
18.06.2026
|
2,62
|
1,00
|
9,63
|
9,83
|
|
Carnival Corporation
|
MSI
|
Call
|
19,00
|
53,77
|
0,31%
|
19.12.2025
|
2,63
|
1,00
|
9,63
|
9,66
|
|
Carnival Corporation
|
BNP
|
Call
|
22,00
|
49,42
|
0,31%
|
15.01.2027
|
2,64
|
1,00
|
9,60
|
9,63
|
|
Carnival Corporation
|
VON
|
Call
|
19,50
|
58,07
|
0,21%
|
16.01.2026
|
2,66
|
1,00
|
9,53
|
9,55
|
|
Carnival Corporation
|
BNP
|
Call
|
22,00
|
49,42
|
0,32%
|
18.12.2026
|
2,67
|
1,00
|
9,49
|
9,52
|
|
Carnival Corporation
|
TUB
|
Call
|
22,00
|
47,29
|
2,16%
|
18.12.2026
|
2,72
|
1,00
|
9,27
|
9,47
|
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
50,29
|
0,11%
|
20.03.2026
|
2,72
|
1,00
|
9,34
|
9,35
|
|
Carnival Corporation
|
JPMBV
|
Call
|
19,00
|
60,37
|
|
19.09.2025
|
2,76
|
0,10
|
0,92
|
0,00
|
|
Carnival Corporation
|
VON
|
Call
|
20,00
|
58,07
|
0,22%
|
16.01.2026
|
2,78
|
1,00
|
9,15
|
9,17
|
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
53,50
|
0,11%
|
16.01.2026
|
2,80
|
1,00
|
9,08
|
9,09
|
|
Carnival Corporation
|
TUB
|
Call
|
20,00
|
50,29
|
2,81%
|
16.01.2026
|
2,82
|
1,00
|
8,89
|
9,14
|
|
Carnival Corporation
|
BNP
|
Call
|
22,00
|
47,29
|
0,11%
|
18.09.2026
|
2,82
|
1,00
|
9,00
|
9,01
|
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
53,50
|
|
19.12.2025
|
2,85
|
1,00
|
8,92
|
0,00
|
|
Carnival Corporation
|
MSI
|
Call
|
23,00
|
0,00
|
|
18.12.2026
|
2,99
|
1,00
|
0,00
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
22,00
|
49,42
|
0,12%
|
18.06.2026
|
2,99
|
1,00
|
8,50
|
8,51
|
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
49,05
|
|
19.09.2025
|
3,01
|
1,00
|
8,46
|
0,00
|
|