Bez.- verhält.
|
|
|
ENI
|
MSI
|
Call
|
21,00
|
|
|
17.12.2027
|
|
1,00
|
0,00
|
0,00
| |
|
ENI
|
UNCR
|
Call
|
10,00
|
1,44
|
|
16.12.2026
|
2,68
|
1,00
|
6,00
|
0,00
| |
|
ENI
|
UNCR
|
Call
|
11,00
|
1,44
|
|
16.06.2027
|
3,21
|
1,00
|
5,02
|
0,00
| |
|
ENI
|
UNCR
|
Call
|
11,00
|
0,00
|
|
16.12.2026
|
3,21
|
1,00
|
0,00
|
0,00
| |
|
ENI
|
scoge
|
Call
|
12,00
|
23,06
|
4,74%
|
19.03.2026
|
3,91
|
1,00
|
4,01
|
4,20
| |
|
ENI
|
UNCR
|
Call
|
12,00
|
8,17
|
0,98%
|
16.06.2027
|
3,94
|
1,00
|
4,07
|
4,11
| |
|
ENI
|
UNCR
|
Call
|
12,00
|
14,91
|
0,98%
|
16.12.2026
|
3,94
|
1,00
|
4,07
|
4,11
| |
|
ENI
|
UNCR
|
Call
|
12,00
|
1,44
|
0,99%
|
17.06.2026
|
3,96
|
1,00
|
4,05
|
4,09
| |
|
ENI
|
scoge
|
Call
|
12,00
|
1,44
|
5,12%
|
18.12.2025
|
4,00
|
1,00
|
3,91
|
4,11
| |
|
ENI
|
UNCR
|
Call
|
13,00
|
14,15
|
2,81%
|
16.06.2027
|
4,96
|
1,00
|
3,20
|
3,29
| |
|
ENI
|
UNCR
|
Call
|
13,00
|
14,91
|
2,88%
|
17.06.2026
|
5,09
|
1,00
|
3,13
|
3,22
| |
|
ENI
|
UNCR
|
Call
|
13,00
|
0,00
|
|
16.12.2026
|
5,13
|
1,00
|
0,00
|
0,00
| |
|
ENI
|
MSI
|
Call
|
14,00
|
21,03
|
|
17.12.2027
|
5,28
|
1,00
|
3,05
|
0,00
| |
|
ENI
|
VON
|
Call
|
13,50
|
27,30
|
2,75%
|
18.06.2026
|
5,48
|
1,00
|
2,91
|
2,99
| |
|
ENI
|
VON
|
Call
|
13,50
|
35,35
|
2,79%
|
19.03.2026
|
5,55
|
1,00
|
2,87
|
2,95
| |
|
ENI
|
MSI
|
Call
|
14,00
|
20,03
|
|
18.06.2027
|
5,73
|
1,00
|
2,81
|
0,00
| |
|
ENI
|
UNCR
|
Call
|
13,50
|
0,00
|
|
17.06.2026
|
6,19
|
1,00
|
0,00
|
0,00
| |
|
ENI
|
BNP
|
Call
|
14,00
|
21,03
|
3,95%
|
17.12.2026
|
6,24
|
1,00
|
2,53
|
2,63
| |
|
ENI
|
MSI
|
Call
|
14,00
|
20,03
|
8,30%
|
18.12.2026
|
6,34
|
1,00
|
2,65
|
2,43
| |
|
ENI
|
VON
|
Call
|
14,00
|
25,91
|
3,25%
|
18.06.2026
|
6,44
|
1,00
|
2,46
|
2,54
| |
|
ENI
|
VON
|
Call
|
14,00
|
34,71
|
3,33%
|
19.03.2026
|
6,60
|
1,00
|
2,40
|
2,48
| |
|
ENI
|
MSI
|
Call
|
14,00
|
22,23
|
|
19.06.2026
|
6,71
|
1,00
|
2,40
|
0,00
| |
|
ENI
|
UNCR
|
Call
|
14,00
|
0,00
|
|
16.06.2027
|
6,76
|
1,00
|
0,00
|
0,00
| |
|
ENI
|
scoge
|
Call
|
14,00
|
17,23
|
6,99%
|
17.09.2026
|
6,82
|
1,00
|
2,29
|
2,45
| |
|
ENI
|
UNCR
|
Call
|
14,00
|
15,36
|
1,72%
|
16.12.2026
|
6,88
|
1,00
|
2,32
|
2,36
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
ENI
|
scoge
|
Call
|
14,00
|
20,03
|
7,66%
|
18.06.2026
|
6,99
|
1,00
|
2,22
|
2,39
| |
|
ENI
|
MSI
|
Call
|
15,00
|
19,03
|
9,54%
|
17.12.2027
|
7,02
|
1,00
|
2,41
|
2,18
| |
|
ENI
|
MSI
|
Call
|
14,00
|
27,30
|
5,19%
|
20.03.2026
|
7,14
|
1,00
|
2,31
|
2,19
| |
|
ENI
|
scoge
|
Call
|
14,00
|
25,15
|
7,83%
|
19.03.2026
|
7,14
|
1,00
|
2,17
|
2,34
| |
|
ENI
|
VON
|
Call
|
14,00
|
168,25
|
4,11%
|
18.12.2025
|
7,20
|
1,00
|
2,19
|
2,28
| |
|
ENI
|
UNCR
|
Call
|
14,00
|
16,11
|
1,81%
|
17.06.2026
|
7,22
|
1,00
|
2,21
|
2,25
| |
|
ENI
|
VON
|
Call
|
14,50
|
23,23
|
3,26%
|
17.09.2026
|
7,37
|
1,00
|
2,15
|
2,22
| |
|
ENI
|
MSI
|
Call
|
15,00
|
19,03
|
|
18.06.2027
|
7,67
|
1,00
|
2,10
|
0,00
| |
|
ENI
|
VON
|
Call
|
14,50
|
23,74
|
3,45%
|
18.06.2026
|
7,79
|
1,00
|
2,03
|
2,10
| |
|
ENI
|
scoge
|
Call
|
14,00
|
1,44
|
10,26%
|
18.12.2025
|
7,85
|
1,00
|
1,95
|
2,15
| |
|
ENI
|
VON
|
Call
|
14,50
|
30,98
|
4,10%
|
19.03.2026
|
8,09
|
1,00
|
1,95
|
2,03
| |
|
ENI
|
MSI
|
Call
|
16,00
|
20,53
|
|
17.12.2027
|
8,34
|
1,00
|
1,93
|
0,00
| |
|
ENI
|
UNCR
|
Call
|
14,00
|
0,00
|
|
17.12.2025
|
8,61
|
1,00
|
1,87
|
0,00
| |
|
ENI
|
BNP
|
Call
|
15,00
|
19,53
|
5,52%
|
17.12.2026
|
8,65
|
1,00
|
1,81
|
1,91
| |
|
ENI
|
VON
|
Call
|
15,00
|
21,53
|
3,39%
|
17.09.2026
|
8,95
|
1,00
|
1,77
|
1,83
| |
|
ENI
|
MSI
|
Call
|
15,00
|
18,28
|
5,98%
|
18.12.2026
|
9,02
|
1,00
|
1,84
|
1,73
| |
|
ENI
|
UNCR
|
Call
|
15,00
|
13,65
|
2,31%
|
16.06.2027
|
9,20
|
1,00
|
1,73
|
1,77
| |
|
ENI
|
VON
|
Call
|
14,50
|
139,10
|
5,33%
|
18.12.2025
|
9,28
|
1,00
|
1,69
|
1,78
| |
|
ENI
|
scoge
|
Call
|
15,00
|
17,23
|
7,78%
|
17.12.2026
|
9,28
|
1,00
|
1,67
|
1,80
| |
|
ENI
|
VON
|
Call
|
15,00
|
22,23
|
4,29%
|
18.06.2026
|
9,67
|
1,00
|
1,63
|
1,70
| |
|
ENI
|
BNP
|
Call
|
15,00
|
21,53
|
6,33%
|
18.06.2026
|
9,87
|
1,00
|
1,58
|
1,68
| |
|
ENI
|
UNCR
|
Call
|
15,00
|
0,00
|
|
16.12.2026
|
9,94
|
1,00
|
0,00
|
0,00
| |
|
ENI
|
MSI
|
Call
|
16,00
|
18,53
|
8,70%
|
18.06.2027
|
10,46
|
1,00
|
1,61
|
1,47
| |
|
ENI
|
MSI
|
Call
|
17,00
|
20,91
|
|
17.12.2027
|
10,52
|
1,00
|
1,53
|
0,00
| |
|
ENI
|
VON
|
Call
|
15,00
|
27,30
|
4,73%
|
19.03.2026
|
10,63
|
1,00
|
1,48
|
1,55
|
|