Bez.- verhält.
|
|
Carnival Corporation
|
BNP
|
Call
|
14,00
|
51,75
|
|
18.12.2026
|
1,75
|
1,00
|
14,64
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
15,00
|
55,05
|
0,57%
|
18.12.2026
|
1,83
|
1,00
|
13,93
|
14,01
|
|
Carnival Corporation
|
BNP
|
Call
|
14,00
|
3,15
|
|
16.01.2026
|
1,87
|
1,00
|
13,86
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
16,00
|
51,75
|
0,60%
|
18.12.2026
|
1,92
|
1,00
|
13,25
|
13,33
|
|
Carnival Corporation
|
BNP
|
Call
|
15,00
|
50,48
|
|
16.01.2026
|
1,96
|
1,00
|
13,02
|
0,00
|
|
Carnival Corporation
|
TUB
|
Call
|
15,00
|
50,48
|
3,92%
|
16.01.2026
|
1,96
|
1,00
|
12,77
|
13,27
|
|
Carnival Corporation
|
BNP
|
Call
|
15,00
|
50,48
|
|
19.12.2025
|
1,98
|
1,00
|
12,93
|
0,00
|
|
Carnival Corporation
|
MSI
|
Call
|
15,50
|
69,31
|
0,48%
|
19.12.2025
|
2,03
|
1,00
|
12,55
|
12,61
|
|
Carnival Corporation
|
JPMBV
|
Call
|
16,00
|
59,42
|
|
16.01.2026
|
2,09
|
0,10
|
1,22
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
16,00
|
3,15
|
|
20.03.2026
|
2,10
|
1,00
|
12,36
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
16,00
|
3,15
|
|
16.01.2026
|
2,12
|
1,00
|
12,22
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
50,85
|
0,84%
|
15.01.2027
|
2,13
|
1,00
|
11,97
|
12,07
|
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
51,75
|
0,67%
|
18.12.2026
|
2,14
|
1,00
|
11,90
|
11,98
|
|
Carnival Corporation
|
BNP
|
Call
|
16,00
|
3,15
|
|
19.12.2025
|
2,14
|
1,00
|
12,11
|
0,00
|
|
Carnival Corporation
|
TUB
|
Call
|
18,00
|
48,66
|
3,45%
|
18.12.2026
|
2,16
|
1,00
|
11,61
|
12,01
|
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
50,85
|
0,70%
|
18.09.2026
|
2,21
|
1,00
|
11,51
|
11,59
|
|
Carnival Corporation
|
VON
|
Call
|
17,50
|
77,37
|
2,86%
|
16.01.2026
|
2,26
|
1,00
|
11,18
|
11,50
|
|
Carnival Corporation
|
JPMBV
|
Call
|
17,00
|
3,15
|
|
16.01.2026
|
2,28
|
0,10
|
1,14
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
55,05
|
0,72%
|
18.06.2026
|
2,28
|
1,00
|
11,17
|
11,25
|
|
Carnival Corporation
|
TUB
|
Call
|
18,00
|
51,75
|
4,59%
|
18.06.2026
|
2,30
|
1,00
|
10,89
|
11,39
|
|
Carnival Corporation
|
VON
|
Call
|
18,00
|
77,37
|
2,97%
|
16.01.2026
|
2,34
|
1,00
|
10,78
|
11,10
|
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
51,75
|
|
20.03.2026
|
2,37
|
1,00
|
10,79
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
50,85
|
0,93%
|
15.01.2027
|
2,37
|
1,00
|
10,72
|
10,82
|
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
50,85
|
0,75%
|
18.12.2026
|
2,40
|
1,00
|
10,63
|
10,71
|
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
55,33
|
|
16.01.2026
|
2,42
|
1,00
|
10,58
|
0,00
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Carnival Corporation
|
TUB
|
Call
|
18,00
|
55,33
|
4,85%
|
16.01.2026
|
2,42
|
1,00
|
10,31
|
10,81
|
|
Carnival Corporation
|
TUB
|
Call
|
20,00
|
48,66
|
3,87%
|
18.12.2026
|
2,43
|
1,00
|
10,34
|
10,74
|
|
Carnival Corporation
|
VON
|
Call
|
18,50
|
77,37
|
3,08%
|
16.01.2026
|
2,43
|
1,00
|
10,38
|
10,70
|
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
59,42
|
|
19.12.2025
|
2,45
|
1,00
|
10,45
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
50,85
|
0,79%
|
18.09.2026
|
2,50
|
1,00
|
10,17
|
10,25
|
|
Carnival Corporation
|
VON
|
Call
|
19,00
|
74,26
|
3,23%
|
16.01.2026
|
2,54
|
1,00
|
9,92
|
10,24
|
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
51,75
|
0,82%
|
18.06.2026
|
2,61
|
1,00
|
9,76
|
9,84
|
|
Carnival Corporation
|
TUB
|
Call
|
20,00
|
50,85
|
4,20%
|
18.06.2026
|
2,63
|
1,00
|
9,52
|
9,92
|
|
Carnival Corporation
|
VON
|
Call
|
19,50
|
70,87
|
3,36%
|
16.01.2026
|
2,64
|
1,00
|
9,52
|
9,84
|
|
Carnival Corporation
|
BNP
|
Call
|
22,00
|
48,66
|
1,05%
|
15.01.2027
|
2,67
|
1,00
|
9,54
|
9,64
|
|
Carnival Corporation
|
MSI
|
Call
|
19,00
|
3,15
|
0,62%
|
19.12.2025
|
2,68
|
1,00
|
9,68
|
9,74
|
|
Carnival Corporation
|
BNP
|
Call
|
22,00
|
50,85
|
0,85%
|
18.12.2026
|
2,69
|
1,00
|
9,45
|
9,53
|
|
Carnival Corporation
|
TUB
|
Call
|
22,00
|
47,13
|
4,38%
|
18.12.2026
|
2,74
|
1,00
|
9,14
|
9,54
|
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
51,75
|
0,86%
|
20.03.2026
|
2,75
|
1,00
|
9,26
|
9,34
|
|
Carnival Corporation
|
VON
|
Call
|
20,00
|
70,87
|
3,40%
|
16.01.2026
|
2,75
|
1,00
|
9,13
|
9,44
|
|
Carnival Corporation
|
MSI
|
Call
|
23,00
|
0,00
|
|
18.06.2026
|
2,82
|
1,00
|
0,00
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
55,33
|
|
16.01.2026
|
2,84
|
1,00
|
9,00
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
22,00
|
48,66
|
0,89%
|
18.09.2026
|
2,85
|
1,00
|
8,94
|
9,02
|
|
Carnival Corporation
|
TUB
|
Call
|
20,00
|
55,05
|
5,73%
|
16.01.2026
|
2,85
|
1,00
|
8,72
|
9,22
|
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
55,33
|
|
19.12.2025
|
2,90
|
1,00
|
8,82
|
0,00
|
|
Carnival Corporation
|
VON
|
Call
|
21,00
|
65,01
|
3,71%
|
16.01.2026
|
3,00
|
1,00
|
8,36
|
8,67
|
|
Carnival Corporation
|
BNP
|
Call
|
22,00
|
50,85
|
0,95%
|
18.06.2026
|
3,03
|
1,00
|
8,41
|
8,49
|
|
Carnival Corporation
|
MSI
|
Call
|
24,00
|
0,00
|
|
18.06.2026
|
3,03
|
1,00
|
0,00
|
0,00
|
|
Carnival Corporation
|
TUB
|
Call
|
22,00
|
48,66
|
4,89%
|
18.06.2026
|
3,05
|
1,00
|
8,18
|
8,58
|
|
Carnival Corporation
|
JPMBV
|
Call
|
21,00
|
59,75
|
1,20%
|
16.01.2026
|
3,06
|
0,10
|
0,83
|
0,84
|
|