Bez.- verhält.
|
|
|
Carnival Corporation
|
BNP
|
Call
|
14,00
|
54,43
|
|
18.12.2026
|
1,95
|
1,00
|
11,50
|
0,00
| |
|
Carnival Corporation
|
BNP
|
Call
|
15,00
|
54,43
|
|
18.12.2026
|
2,08
|
1,00
|
10,81
|
0,00
| |
|
Carnival Corporation
|
BNP
|
Call
|
14,00
|
81,16
|
|
16.01.2026
|
2,12
|
1,00
|
10,59
|
0,00
| |
|
Carnival Corporation
|
BNP
|
Call
|
16,00
|
54,43
|
0,79%
|
18.12.2026
|
2,21
|
1,00
|
10,15
|
10,23
| |
|
Carnival Corporation
|
BNP
|
Call
|
15,00
|
68,49
|
|
16.01.2026
|
2,31
|
1,00
|
9,74
|
0,00
| |
|
Carnival Corporation
|
TUB
|
Call
|
15,00
|
48,46
|
5,30%
|
16.01.2026
|
2,32
|
1,00
|
9,43
|
9,93
| |
|
Carnival Corporation
|
BNP
|
Call
|
15,00
|
63,23
|
|
19.12.2025
|
2,33
|
1,00
|
9,64
|
0,00
| |
|
Carnival Corporation
|
MSI
|
Call
|
15,50
|
96,81
|
0,54%
|
19.12.2025
|
2,42
|
1,00
|
9,26
|
9,31
| |
|
Carnival Corporation
|
BNP
|
Call
|
16,00
|
64,55
|
|
20.03.2026
|
2,46
|
1,00
|
9,11
|
0,00
| |
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
51,65
|
0,89%
|
15.01.2027
|
2,48
|
1,00
|
9,01
|
9,09
| |
|
Carnival Corporation
|
JPMBV
|
Call
|
16,00
|
84,32
|
|
16.01.2026
|
2,50
|
0,10
|
0,90
|
0,00
| |
|
Carnival Corporation
|
BNP
|
Call
|
16,00
|
77,04
|
|
16.01.2026
|
2,52
|
1,00
|
8,91
|
0,00
| |
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
51,65
|
0,90%
|
18.12.2026
|
2,52
|
1,00
|
8,87
|
8,95
| |
|
Carnival Corporation
|
BNP
|
Call
|
16,00
|
88,58
|
|
19.12.2025
|
2,55
|
1,00
|
8,80
|
0,00
| |
|
Carnival Corporation
|
TUB
|
Call
|
18,00
|
50,14
|
4,67%
|
18.12.2026
|
2,56
|
1,00
|
8,56
|
8,96
| |
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
51,65
|
0,96%
|
18.09.2026
|
2,67
|
1,00
|
8,37
|
8,45
| |
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
54,43
|
1,00%
|
18.06.2026
|
2,79
|
1,00
|
8,00
|
8,08
| |
|
Carnival Corporation
|
JPMBV
|
Call
|
17,00
|
58,36
|
|
16.01.2026
|
2,81
|
0,10
|
0,80
|
0,00
| |
|
Carnival Corporation
|
TUB
|
Call
|
18,00
|
51,65
|
5,17%
|
18.06.2026
|
2,83
|
1,00
|
7,74
|
8,14
| |
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
51,65
|
1,02%
|
15.01.2027
|
2,85
|
1,00
|
7,85
|
7,93
| |
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
51,65
|
1,04%
|
18.12.2026
|
2,89
|
1,00
|
7,71
|
7,79
| |
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
59,22
|
|
20.03.2026
|
2,97
|
1,00
|
7,57
|
0,00
| |
|
Carnival Corporation
|
TUB
|
Call
|
20,00
|
50,14
|
5,43%
|
18.12.2026
|
2,97
|
1,00
|
7,37
|
7,77
| |
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
64,55
|
|
16.01.2026
|
3,10
|
1,00
|
7,25
|
0,00
| |
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
50,14
|
1,12%
|
18.09.2026
|
3,13
|
1,00
|
7,14
|
7,22
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Carnival Corporation
|
TUB
|
Call
|
18,00
|
54,13
|
7,23%
|
16.01.2026
|
3,13
|
1,00
|
6,92
|
7,42
| |
|
Carnival Corporation
|
VON
|
Call
|
18,50
|
84,32
|
6,08%
|
16.01.2026
|
3,15
|
1,00
|
6,91
|
7,33
| |
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
68,49
|
|
19.12.2025
|
3,16
|
1,00
|
7,10
|
0,00
| |
|
Carnival Corporation
|
BNP
|
Call
|
22,00
|
50,14
|
1,17%
|
15.01.2027
|
3,28
|
1,00
|
6,81
|
6,89
| |
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
51,65
|
1,20%
|
18.06.2026
|
3,34
|
1,00
|
6,68
|
6,76
| |
|
Carnival Corporation
|
BNP
|
Call
|
22,00
|
50,14
|
1,20%
|
18.12.2026
|
3,35
|
1,00
|
6,65
|
6,73
| |
|
Carnival Corporation
|
VON
|
Call
|
19,00
|
81,32
|
6,49%
|
16.01.2026
|
3,36
|
1,00
|
6,47
|
6,89
| |
|
Carnival Corporation
|
BNP
|
Call
|
25,00
|
46,32
|
1,37%
|
17.09.2027
|
3,40
|
1,00
|
6,56
|
6,65
| |
|
Carnival Corporation
|
TUB
|
Call
|
20,00
|
50,14
|
6,26%
|
18.06.2026
|
3,41
|
1,00
|
6,39
|
6,79
| |
|
Carnival Corporation
|
TUB
|
Call
|
22,00
|
47,32
|
2,34%
|
18.12.2026
|
3,46
|
1,00
|
6,41
|
6,56
| |
|
Carnival Corporation
|
VON
|
Call
|
19,50
|
77,04
|
7,03%
|
16.01.2026
|
3,55
|
1,00
|
6,12
|
6,55
| |
|
Carnival Corporation
|
MSI
|
Call
|
19,00
|
70,47
|
0,95%
|
19.12.2025
|
3,56
|
1,00
|
6,30
|
6,36
| |
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
56,45
|
1,31%
|
20.03.2026
|
3,65
|
1,00
|
6,11
|
6,19
| |
|
Carnival Corporation
|
BNP
|
Call
|
22,00
|
50,14
|
1,33%
|
18.09.2026
|
3,71
|
1,00
|
6,02
|
6,10
| |
|
Carnival Corporation
|
VON
|
Call
|
20,00
|
74,14
|
7,68%
|
16.01.2026
|
3,77
|
1,00
|
5,73
|
6,17
| |
|
Carnival Corporation
|
JPMBV
|
Call
|
25,00
|
52,40
|
3,51%
|
15.01.2027
|
3,87
|
0,10
|
0,57
|
0,59
| |
|
Carnival Corporation
|
BNP
|
Call
|
25,00
|
47,82
|
1,39%
|
19.03.2027
|
3,89
|
1,00
|
5,74
|
5,82
| |
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
59,22
|
|
16.01.2026
|
3,96
|
1,00
|
5,67
|
0,00
| |
|
Carnival Corporation
|
TUB
|
Call
|
20,00
|
54,43
|
9,38%
|
16.01.2026
|
4,03
|
1,00
|
5,33
|
5,83
| |
|
Carnival Corporation
|
BNP
|
Call
|
22,00
|
51,65
|
1,46%
|
18.06.2026
|
4,08
|
1,00
|
5,47
|
5,55
| |
|
Carnival Corporation
|
BNP
|
Call
|
25,00
|
48,64
|
1,47%
|
15.01.2027
|
4,11
|
1,00
|
5,43
|
5,51
| |
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
64,55
|
|
19.12.2025
|
4,12
|
1,00
|
5,45
|
0,00
| |
|
Carnival Corporation
|
MSI
|
Call
|
27,00
|
45,91
|
0,56%
|
17.06.2027
|
4,16
|
1,00
|
5,38
|
5,41
| |
|
Carnival Corporation
|
TUB
|
Call
|
22,00
|
48,64
|
7,75%
|
18.06.2026
|
4,19
|
1,00
|
5,16
|
5,56
| |
|
Carnival Corporation
|
BNP
|
Call
|
25,00
|
48,64
|
1,52%
|
18.12.2026
|
4,23
|
1,00
|
5,26
|
5,34
|
|