Bez.- verhält.
|
|
Carnival Corporation
|
BNP
|
Call
|
14,00
|
49,60
|
|
18.12.2026
|
1,71
|
1,00
|
15,25
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
15,00
|
49,60
|
0,76%
|
18.12.2026
|
1,80
|
1,00
|
14,53
|
14,64
|
|
Carnival Corporation
|
BNP
|
Call
|
14,00
|
48,38
|
|
16.01.2026
|
1,80
|
1,00
|
14,49
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
16,00
|
52,76
|
0,79%
|
18.12.2026
|
1,88
|
1,00
|
13,84
|
13,95
|
|
Carnival Corporation
|
TUB
|
Call
|
15,00
|
44,54
|
3,73%
|
16.01.2026
|
1,92
|
1,00
|
13,42
|
13,92
|
|
Carnival Corporation
|
BNP
|
Call
|
15,00
|
44,54
|
|
16.01.2026
|
1,92
|
1,00
|
13,65
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
15,00
|
46,24
|
|
19.12.2025
|
1,93
|
1,00
|
13,58
|
0,00
|
|
Carnival Corporation
|
MSI
|
Call
|
15,50
|
48,38
|
0,61%
|
19.12.2025
|
1,98
|
1,00
|
13,21
|
13,29
|
|
Carnival Corporation
|
BNP
|
Call
|
16,00
|
53,03
|
|
20.03.2026
|
2,01
|
1,00
|
13,03
|
0,00
|
|
Carnival Corporation
|
JPMBV
|
Call
|
16,00
|
56,95
|
|
16.01.2026
|
2,03
|
0,10
|
1,29
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
16,00
|
56,95
|
|
16.01.2026
|
2,03
|
1,00
|
12,86
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
16,00
|
46,24
|
|
19.12.2025
|
2,04
|
1,00
|
12,79
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
49,60
|
0,79%
|
15.01.2027
|
2,07
|
1,00
|
12,58
|
12,68
|
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
49,60
|
0,80%
|
18.12.2026
|
2,08
|
1,00
|
12,52
|
12,62
|
|
Carnival Corporation
|
BNP
|
Call
|
16,00
|
59,54
|
|
19.09.2025
|
2,09
|
1,00
|
12,52
|
0,00
|
|
Carnival Corporation
|
TUB
|
Call
|
18,00
|
46,64
|
4,11%
|
18.12.2026
|
2,11
|
1,00
|
12,17
|
12,67
|
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
49,60
|
0,66%
|
18.09.2026
|
2,15
|
1,00
|
12,15
|
12,23
|
|
Carnival Corporation
|
VON
|
Call
|
17,50
|
78,02
|
5,52%
|
16.01.2026
|
2,16
|
1,00
|
11,78
|
12,43
|
|
Carnival Corporation
|
JPMBV
|
Call
|
17,00
|
56,95
|
|
16.01.2026
|
2,16
|
0,10
|
1,21
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
52,76
|
0,68%
|
18.06.2026
|
2,20
|
1,00
|
11,83
|
11,91
|
|
Carnival Corporation
|
TUB
|
Call
|
18,00
|
49,60
|
4,33%
|
18.06.2026
|
2,22
|
1,00
|
11,54
|
12,04
|
|
Carnival Corporation
|
VON
|
Call
|
18,00
|
74,15
|
5,71%
|
16.01.2026
|
2,24
|
1,00
|
11,38
|
12,03
|
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
49,60
|
|
20.03.2026
|
2,28
|
1,00
|
11,47
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
48,74
|
0,88%
|
15.01.2027
|
2,30
|
1,00
|
11,32
|
11,42
|
|
Carnival Corporation
|
VON
|
Call
|
18,50
|
71,18
|
5,82%
|
16.01.2026
|
2,31
|
1,00
|
10,99
|
11,63
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
48,74
|
0,89%
|
18.12.2026
|
2,32
|
1,00
|
11,24
|
11,34
|
|
Carnival Corporation
|
TUB
|
Call
|
18,00
|
53,03
|
4,55%
|
16.01.2026
|
2,33
|
1,00
|
11,00
|
11,50
|
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
49,60
|
|
16.01.2026
|
2,33
|
1,00
|
11,24
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
53,03
|
|
19.12.2025
|
2,35
|
1,00
|
11,14
|
0,00
|
|
Carnival Corporation
|
TUB
|
Call
|
20,00
|
46,64
|
3,66%
|
18.12.2026
|
2,35
|
1,00
|
10,93
|
11,33
|
|
Carnival Corporation
|
VON
|
Call
|
19,00
|
71,18
|
6,04%
|
16.01.2026
|
2,40
|
1,00
|
10,60
|
11,24
|
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
49,79
|
0,74%
|
18.09.2026
|
2,40
|
1,00
|
10,83
|
10,91
|
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
59,54
|
|
19.09.2025
|
2,42
|
1,00
|
10,80
|
0,00
|
|
Carnival Corporation
|
VON
|
Call
|
19,50
|
71,18
|
6,27%
|
16.01.2026
|
2,48
|
1,00
|
10,21
|
10,85
|
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
52,76
|
0,77%
|
18.06.2026
|
2,49
|
1,00
|
10,45
|
10,53
|
|
Carnival Corporation
|
MSI
|
Call
|
19,00
|
57,27
|
0,77%
|
19.12.2025
|
2,51
|
1,00
|
10,37
|
10,45
|
|
Carnival Corporation
|
TUB
|
Call
|
20,00
|
46,64
|
3,94%
|
18.06.2026
|
2,53
|
1,00
|
10,16
|
10,56
|
|
Carnival Corporation
|
BNP
|
Call
|
22,00
|
48,74
|
0,99%
|
15.01.2027
|
2,56
|
1,00
|
10,15
|
10,25
|
|
Carnival Corporation
|
VON
|
Call
|
20,00
|
67,92
|
6,41%
|
16.01.2026
|
2,58
|
1,00
|
9,83
|
10,46
|
|
Carnival Corporation
|
BNP
|
Call
|
22,00
|
48,74
|
1,00%
|
18.12.2026
|
2,59
|
1,00
|
10,04
|
10,14
|
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
52,76
|
0,80%
|
20.03.2026
|
2,60
|
1,00
|
10,01
|
10,09
|
|
Carnival Corporation
|
JPMBV
|
Call
|
19,00
|
46,24
|
|
19.09.2025
|
2,62
|
0,10
|
1,00
|
0,00
|
|
Carnival Corporation
|
TUB
|
Call
|
22,00
|
45,17
|
4,12%
|
18.12.2026
|
2,64
|
1,00
|
9,72
|
10,12
|
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
49,60
|
|
16.01.2026
|
2,70
|
1,00
|
9,70
|
0,00
|
|
Carnival Corporation
|
TUB
|
Call
|
20,00
|
49,60
|
5,30%
|
16.01.2026
|
2,70
|
1,00
|
9,44
|
9,94
|
|
Carnival Corporation
|
BNP
|
Call
|
22,00
|
48,74
|
0,84%
|
18.09.2026
|
2,72
|
1,00
|
9,57
|
9,65
|
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
49,60
|
|
19.12.2025
|
2,74
|
1,00
|
9,56
|
0,00
|
|
Carnival Corporation
|
VON
|
Call
|
21,00
|
64,99
|
6,95%
|
16.01.2026
|
2,78
|
1,00
|
9,07
|
9,70
|
|
Carnival Corporation
|
VON
|
Call
|
21,00
|
64,99
|
7,09%
|
19.12.2025
|
2,84
|
1,00
|
8,89
|
9,52
|
|
Carnival Corporation
|
BNP
|
Call
|
22,00
|
48,74
|
0,88%
|
18.06.2026
|
2,85
|
1,00
|
9,13
|
9,21
|
|