Bez.- verhält.
|
|
|
Intel
|
GS
|
Call
|
15,00
|
74,98
|
3,70%
|
15.01.2027
|
1,59
|
0,10
|
1,89
|
1,96
| |
|
Intel
|
GS
|
Call
|
15,00
|
68,19
|
1,59%
|
18.12.2026
|
1,61
|
0,10
|
1,89
|
1,92
| |
|
Intel
|
TUB
|
Call
|
20,00
|
60,34
|
|
19.01.2029
|
1,64
|
0,10
|
1,87
|
0,00
| |
|
Intel
|
GS
|
Call
|
15,00
|
82,44
|
0,54%
|
18.06.2026
|
1,66
|
0,10
|
1,85
|
1,86
| |
|
Intel
|
GS
|
Call
|
15,00
|
125,19
|
2,79%
|
16.01.2026
|
1,68
|
0,10
|
1,79
|
1,84
| |
|
Intel
|
GS
|
Call
|
16,00
|
72,97
|
0,56%
|
18.09.2026
|
1,70
|
0,10
|
1,79
|
1,80
| |
|
Intel
|
TUB
|
Call
|
22,00
|
60,34
|
|
19.01.2029
|
1,71
|
0,10
|
1,79
|
0,00
| |
|
Intel
|
GS
|
Call
|
16,00
|
0,00
|
|
20.03.2026
|
1,73
|
0,10
|
0,00
|
0,00
| |
|
Intel
|
GS
|
Call
|
16,00
|
64,45
|
0,57%
|
18.06.2026
|
1,74
|
0,10
|
1,76
|
1,77
| |
|
Intel
|
GS
|
Call
|
16,00
|
0,00
|
|
16.01.2026
|
1,76
|
0,10
|
0,00
|
1,77
| |
|
Intel
|
TUB
|
Call
|
20,00
|
60,34
|
|
21.01.2028
|
1,79
|
0,10
|
1,71
|
0,00
| |
|
Intel
|
scoge
|
Call
|
18,00
|
62,29
|
|
15.01.2027
|
1,82
|
1,00
|
16,81
|
0,00
| |
|
Intel
|
BNP
|
Call
|
18,00
|
62,29
|
|
15.01.2027
|
1,82
|
1,00
|
16,79
|
0,00
| |
|
Intel
|
scoge
|
Call
|
18,00
|
62,03
|
|
18.12.2026
|
1,83
|
1,00
|
16,73
|
0,00
| |
|
Intel
|
GS
|
Call
|
18,00
|
0,00
|
|
18.09.2026
|
1,83
|
0,10
|
0,00
|
0,00
| |
|
Intel
|
TUB
|
Call
|
25,00
|
58,38
|
|
19.01.2029
|
1,84
|
0,10
|
1,66
|
0,00
| |
|
Intel
|
TUB
|
Call
|
25,00
|
58,38
|
|
19.01.2029
|
1,84
|
0,10
|
1,66
|
0,00
| |
|
Intel
|
scoge
|
Call
|
20,00
|
60,34
|
|
18.06.2027
|
1,88
|
1,00
|
16,28
|
0,00
| |
|
Intel
|
BNP
|
Call
|
19,00
|
60,34
|
|
15.01.2027
|
1,90
|
1,00
|
16,11
|
0,00
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Intel
|
TUB
|
Call
|
22,00
|
56,64
|
|
21.01.2028
|
1,91
|
0,10
|
1,60
|
0,00
| |
|
Intel
|
TUB
|
Call
|
20,00
|
56,64
|
|
17.06.2027
|
1,91
|
0,10
|
1,60
|
0,00
| |
|
Intel
|
TUB
|
Call
|
27,00
|
60,34
|
2,53%
|
19.01.2029
|
1,91
|
0,10
|
1,58
|
1,62
| |
|
Intel
|
GS
|
Call
|
18,00
|
109,65
|
0,63%
|
20.03.2026
|
1,92
|
0,10
|
1,59
|
1,60
| |
|
Intel
|
GS
|
Call
|
18,00
|
68,19
|
0,63%
|
18.06.2026
|
1,92
|
0,10
|
1,59
|
1,60
| |
|
Intel
|
BNP
|
Call
|
19,00
|
56,43
|
|
18.12.2026
|
1,92
|
1,00
|
15,97
|
0,00
| |
|
Intel
|
scoge
|
Call
|
18,00
|
53,39
|
|
18.06.2026
|
1,93
|
1,00
|
15,94
|
0,00
| |
|
Intel
|
scoge
|
Call
|
20,00
|
62,29
|
|
19.03.2027
|
1,93
|
1,00
|
15,85
|
0,00
| |
|
Intel
|
MSI
|
Call
|
21,50
|
66,35
|
2,58%
|
17.06.2027
|
1,94
|
0,10
|
1,55
|
1,59
| |
|
Intel
|
JPMBV
|
Call
|
20,00
|
0,00
|
|
15.01.2027
|
1,95
|
0,10
|
0,00
|
1,53
| |
|
Intel
|
TUB
|
Call
|
28,00
|
60,34
|
2,58%
|
19.01.2029
|
1,95
|
0,10
|
1,55
|
1,59
| |
|
Intel
|
GS
|
Call
|
20,00
|
62,29
|
0,65%
|
15.01.2027
|
1,97
|
0,10
|
1,55
|
1,56
| |
|
Intel
|
VON
|
Call
|
20,00
|
66,35
|
1,89%
|
18.12.2026
|
1,97
|
1,00
|
15,35
|
15,64
| |
|
Intel
|
GS
|
Call
|
18,00
|
63,01
|
1,95%
|
16.01.2026
|
1,98
|
0,10
|
1,54
|
1,57
| |
|
Intel
|
BNP
|
Call
|
19,00
|
60,34
|
|
18.09.2026
|
1,98
|
1,00
|
15,44
|
0,00
| |
|
Intel
|
BNP
|
Call
|
20,00
|
60,34
|
|
15.01.2027
|
1,98
|
1,00
|
15,41
|
0,00
| |
|
Intel
|
scoge
|
Call
|
18,00
|
63,01
|
|
16.01.2026
|
1,99
|
1,00
|
15,35
|
0,00
| |
|
Intel
|
GS
|
Call
|
20,00
|
60,34
|
0,65%
|
18.12.2026
|
1,99
|
0,10
|
1,53
|
1,54
| |
|
Intel
|
scoge
|
Call
|
20,00
|
56,43
|
|
15.01.2027
|
1,99
|
1,00
|
15,42
|
0,00
| |
|
Intel
|
scoge
|
Call
|
20,00
|
60,34
|
|
18.12.2026
|
1,99
|
1,00
|
15,34
|
0,00
| |
|
Intel
|
UNCR
|
Call
|
20,00
|
60,34
|
0,26%
|
16.12.2026
|
2,00
|
1,00
|
15,28
|
15,32
| |
|
Intel
|
VON
|
Call
|
19,00
|
72,97
|
2,05%
|
18.06.2026
|
2,00
|
1,00
|
15,11
|
15,42
| |
|
Intel
|
BNP
|
Call
|
20,00
|
56,43
|
|
18.12.2026
|
2,01
|
1,00
|
15,29
|
0,00
| |
|
Intel
|
TUB
|
Call
|
20,00
|
54,87
|
|
15.01.2027
|
2,02
|
0,10
|
1,51
|
0,00
| |
|
Intel
|
DZ
|
Call
|
21,00
|
66,35
|
2,01%
|
15.01.2027
|
2,03
|
1,00
|
14,89
|
15,19
|
|