Bez.- verhält.
|
|
|
Schaeffler
|
MSI
|
Call
|
4,00
|
303,41
|
|
19.12.2025
|
2,02
|
1,00
|
3,84
|
0,00
| |
|
Schaeffler
|
DZ
|
Call
|
4,00
|
71,01
|
1,31%
|
19.06.2026
|
2,02
|
1,00
|
3,82
|
3,87
| |
|
Schaeffler
|
scoge
|
Call
|
4,00
|
71,01
|
1,32%
|
19.06.2026
|
2,04
|
1,00
|
3,79
|
3,84
| |
|
Schaeffler
|
scoge
|
Call
|
4,20
|
64,77
|
1,39%
|
19.06.2026
|
2,14
|
1,00
|
3,60
|
3,65
| |
|
Schaeffler
|
MSI
|
Call
|
4,50
|
100,10
|
1,45%
|
20.03.2026
|
2,23
|
1,00
|
3,46
|
3,51
| |
|
Schaeffler
|
scoge
|
Call
|
4,40
|
64,77
|
1,47%
|
19.06.2026
|
2,26
|
1,00
|
3,41
|
3,46
| |
|
Schaeffler
|
DZ
|
Call
|
4,50
|
68,70
|
1,49%
|
19.06.2026
|
2,31
|
1,00
|
3,35
|
3,40
| |
|
Schaeffler
|
DZ
|
Call
|
4,50
|
152,71
|
|
19.12.2025
|
2,38
|
1,00
|
3,27
|
0,00
| |
|
Schaeffler
|
scoge
|
Call
|
4,60
|
62,58
|
1,55%
|
19.06.2026
|
2,39
|
1,00
|
3,22
|
3,27
| |
|
Schaeffler
|
MSI
|
Call
|
5,00
|
49,42
|
3,85%
|
18.12.2026
|
2,44
|
1,00
|
3,12
|
3,24
| |
|
Schaeffler
|
DZ
|
Call
|
5,00
|
49,42
|
1,29%
|
18.06.2027
|
2,50
|
1,00
|
3,09
|
3,13
| |
|
Schaeffler
|
MSI
|
Call
|
5,00
|
80,39
|
1,95%
|
19.06.2026
|
2,51
|
1,00
|
3,07
|
3,13
| |
|
Schaeffler
|
scoge
|
Call
|
4,80
|
62,58
|
1,64%
|
19.06.2026
|
2,53
|
1,00
|
3,04
|
3,09
| |
|
Schaeffler
|
MSI
|
Call
|
5,00
|
85,48
|
1,33%
|
20.03.2026
|
2,57
|
1,00
|
3,00
|
3,04
| |
|
Schaeffler
|
DZ
|
Call
|
5,00
|
38,17
|
1,34%
|
18.12.2026
|
2,58
|
1,00
|
2,99
|
3,03
| |
|
Schaeffler
|
DZ
|
Call
|
5,00
|
59,13
|
1,75%
|
19.06.2026
|
2,69
|
1,00
|
2,86
|
2,91
| |
|
Schaeffler
|
scoge
|
Call
|
5,00
|
59,13
|
1,75%
|
19.06.2026
|
2,69
|
1,00
|
2,86
|
2,91
| |
|
Schaeffler
|
MSI
|
Call
|
5,50
|
52,00
|
4,27%
|
18.12.2026
|
2,71
|
1,00
|
2,81
|
2,93
| |
|
Schaeffler
|
DZ
|
Call
|
5,00
|
59,13
|
1,76%
|
20.03.2026
|
2,72
|
1,00
|
2,84
|
2,89
| |
|
Schaeffler
|
scoge
|
Call
|
5,00
|
152,71
|
2,19%
|
19.12.2025
|
2,80
|
1,00
|
2,74
|
2,80
| |
|
Schaeffler
|
DZ
|
Call
|
5,00
|
152,71
|
|
19.12.2025
|
2,82
|
1,00
|
2,75
|
0,00
| |
|
Schaeffler
|
scoge
|
Call
|
5,20
|
59,13
|
1,48%
|
19.06.2026
|
2,85
|
1,00
|
2,71
|
2,75
| |
|
Schaeffler
|
MSI
|
Call
|
5,50
|
70,67
|
2,30%
|
19.06.2026
|
2,95
|
1,00
|
2,61
|
2,67
| |
|
Schaeffler
|
scoge
|
Call
|
5,40
|
57,03
|
1,57%
|
19.06.2026
|
3,04
|
1,00
|
2,54
|
2,58
| |
|
Schaeffler
|
MSI
|
Call
|
5,50
|
75,45
|
1,98%
|
20.03.2026
|
3,05
|
1,00
|
2,52
|
2,57
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Schaeffler
|
scoge
|
Call
|
5,50
|
58,53
|
1,22%
|
19.06.2026
|
3,14
|
1,00
|
2,46
|
2,49
| |
|
Schaeffler
|
MSI
|
Call
|
6,00
|
47,44
|
5,46%
|
18.12.2026
|
3,18
|
1,00
|
2,38
|
2,51
| |
|
Schaeffler
|
DZ
|
Call
|
6,00
|
47,44
|
1,23%
|
18.06.2027
|
3,18
|
1,00
|
2,43
|
2,46
| |
|
Schaeffler
|
DZ
|
Call
|
5,50
|
57,03
|
1,65%
|
19.06.2026
|
3,18
|
1,00
|
2,42
|
2,46
| |
|
Schaeffler
|
scoge
|
Call
|
5,60
|
57,03
|
1,26%
|
19.06.2026
|
3,25
|
1,00
|
2,38
|
2,41
| |
|
Schaeffler
|
MSI
|
Call
|
5,50
|
0,00
|
2,99%
|
19.12.2025
|
3,26
|
1,00
|
2,34
|
2,41
| |
|
Schaeffler
|
MSI
|
Call
|
6,00
|
58,53
|
2,16%
|
18.09.2026
|
3,31
|
1,00
|
2,32
|
2,37
| |
|
Schaeffler
|
DZ
|
Call
|
6,00
|
39,59
|
1,33%
|
18.12.2026
|
3,42
|
1,00
|
2,26
|
2,29
| |
|
Schaeffler
|
DZ
|
Call
|
5,50
|
152,71
|
|
19.12.2025
|
3,45
|
1,00
|
2,25
|
0,00
| |
|
Schaeffler
|
scoge
|
Call
|
5,80
|
57,03
|
1,35%
|
19.06.2026
|
3,48
|
1,00
|
2,22
|
2,25
| |
|
Schaeffler
|
MSI
|
Call
|
6,00
|
64,31
|
2,27%
|
19.06.2026
|
3,50
|
1,00
|
2,20
|
2,25
| |
|
Schaeffler
|
scoge
|
Call
|
5,60
|
152,71
|
2,82%
|
19.12.2025
|
3,59
|
1,00
|
2,13
|
2,19
| |
|
Schaeffler
|
DZ
|
Call
|
6,50
|
45,27
|
0,95%
|
18.06.2027
|
3,66
|
1,00
|
2,11
|
2,13
| |
|
Schaeffler
|
DZ
|
Call
|
6,00
|
47,44
|
1,43%
|
18.09.2026
|
3,67
|
1,00
|
2,10
|
2,13
| |
|
Schaeffler
|
scoge
|
Call
|
6,00
|
57,03
|
1,44%
|
19.06.2026
|
3,71
|
1,00
|
2,08
|
2,11
| |
|
Schaeffler
|
MSI
|
Call
|
6,00
|
68,70
|
2,93%
|
20.03.2026
|
3,73
|
1,00
|
2,05
|
2,11
| |
|
Schaeffler
|
scoge
|
Call
|
6,50
|
44,21
|
0,97%
|
18.12.2026
|
3,75
|
1,00
|
2,06
|
2,08
| |
|
Schaeffler
|
DZ
|
Call
|
6,00
|
52,00
|
1,50%
|
19.06.2026
|
3,85
|
1,00
|
2,00
|
2,03
| |
|
Schaeffler
|
DZ
|
Call
|
6,00
|
52,00
|
2,06%
|
20.03.2026
|
3,97
|
1,00
|
1,94
|
1,98
| |
|
Schaeffler
|
DZ
|
Call
|
6,50
|
39,59
|
1,04%
|
18.12.2026
|
4,00
|
1,00
|
1,93
|
1,95
| |
|
Schaeffler
|
scoge
|
Call
|
6,20
|
54,03
|
1,04%
|
19.06.2026
|
4,03
|
1,00
|
1,92
|
1,94
| |
|
Schaeffler
|
DZ
|
Call
|
7,00
|
45,27
|
1,08%
|
18.06.2027
|
4,18
|
1,00
|
1,85
|
1,87
| |
|
Schaeffler
|
MSI
|
Call
|
7,00
|
45,27
|
6,78%
|
18.12.2026
|
4,24
|
1,00
|
1,77
|
1,89
| |
|
Schaeffler
|
scoge
|
Call
|
7,00
|
44,21
|
1,12%
|
18.12.2026
|
4,34
|
1,00
|
1,78
|
1,80
| |
|
Schaeffler
|
DZ
|
Call
|
6,50
|
45,27
|
1,13%
|
18.09.2026
|
4,36
|
1,00
|
1,77
|
1,79
|
|