Bez.- verhält.
|
|
|
TecDax
|
GS
|
Call
|
3.000,00
|
23,47
|
0,58%
|
18.06.2027
|
4,27
|
0,01
|
8,55
|
8,60
| |
|
TecDax
|
GS
|
Call
|
3.000,00
|
23,47
|
0,64%
|
18.12.2026
|
4,64
|
0,01
|
7,87
|
7,92
| |
|
TecDax
|
GS
|
Call
|
2.900,00
|
24,89
|
0,64%
|
20.03.2026
|
4,66
|
0,01
|
7,84
|
7,89
| |
|
TecDax
|
GS
|
Call
|
3.000,00
|
26,06
|
0,69%
|
19.06.2026
|
5,04
|
0,01
|
7,25
|
7,30
| |
|
TecDax
|
GS
|
Call
|
3.200,00
|
22,30
|
0,71%
|
18.06.2027
|
5,15
|
0,01
|
7,09
|
7,14
| |
|
TecDax
|
GS
|
Call
|
3.100,00
|
23,47
|
0,71%
|
18.12.2026
|
5,17
|
0,01
|
7,07
|
7,12
| |
|
TecDax
|
GS
|
Call
|
3.000,00
|
27,71
|
0,73%
|
20.03.2026
|
5,32
|
0,01
|
6,87
|
6,92
| |
|
TecDax
|
GS
|
Call
|
3.100,00
|
23,47
|
0,75%
|
18.09.2026
|
5,46
|
0,01
|
6,69
|
6,74
| |
|
TecDax
|
GS
|
Call
|
3.200,00
|
22,30
|
0,79%
|
18.12.2026
|
5,79
|
0,01
|
6,30
|
6,35
| |
|
TecDax
|
GS
|
Call
|
3.100,00
|
26,06
|
0,84%
|
20.03.2026
|
6,17
|
0,01
|
5,92
|
5,97
| |
|
TecDax
|
GS
|
Call
|
3.200,00
|
22,30
|
0,85%
|
18.09.2026
|
6,23
|
0,01
|
5,86
|
5,91
| |
|
TecDax
|
GS
|
Call
|
3.400,00
|
20,77
|
0,89%
|
18.06.2027
|
6,49
|
0,01
|
5,62
|
5,67
| |
|
TecDax
|
TUB
|
Call
|
3.200,00
|
24,65
|
0,91%
|
19.06.2026
|
6,61
|
0,01
|
5,52
|
5,57
| |
|
TecDax
|
GS
|
Call
|
3.300,00
|
21,36
|
0,92%
|
18.12.2026
|
6,69
|
0,01
|
5,46
|
5,51
| |
|
TecDax
|
GS
|
Call
|
3.200,00
|
23,47
|
0,92%
|
19.06.2026
|
6,70
|
0,01
|
5,45
|
5,50
| |
|
TecDax
|
GS
|
Call
|
3.300,00
|
22,30
|
0,98%
|
18.09.2026
|
7,14
|
0,01
|
5,11
|
5,16
| |
|
TecDax
|
GS
|
Call
|
3.200,00
|
26,06
|
1,00%
|
20.03.2026
|
7,30
|
0,01
|
5,00
|
5,05
| |
|
TecDax
|
TUB
|
Call
|
3.200,00
|
26,06
|
2,01%
|
20.03.2026
|
7,30
|
0,01
|
4,97
|
5,07
| |
|
TecDax
|
TUB
|
Call
|
3.400,00
|
22,30
|
1,01%
|
18.12.2026
|
7,35
|
0,01
|
4,96
|
5,01
| |
|
TecDax
|
GS
|
Call
|
3.500,00
|
20,19
|
1,01%
|
18.06.2027
|
7,38
|
0,01
|
4,94
|
4,99
| |
|
TecDax
|
GS
|
Call
|
3.400,00
|
20,19
|
1,05%
|
18.12.2026
|
7,69
|
0,01
|
4,74
|
4,79
| |
|
TecDax
|
TUB
|
Call
|
3.300,00
|
23,47
|
1,07%
|
19.06.2026
|
7,79
|
0,01
|
4,68
|
4,73
| |
|
TecDax
|
GS
|
Call
|
3.300,00
|
22,30
|
1,08%
|
19.06.2026
|
7,86
|
0,01
|
4,64
|
4,69
| |
|
TecDax
|
GS
|
Call
|
3.250,00
|
23,47
|
1,12%
|
20.03.2026
|
8,13
|
0,01
|
4,48
|
4,53
| |
|
TecDax
|
TUB
|
Call
|
3.400,00
|
22,30
|
1,13%
|
18.09.2026
|
8,21
|
0,01
|
4,44
|
4,49
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
TecDax
|
GS
|
Call
|
3.600,00
|
19,89
|
1,15%
|
18.06.2027
|
8,38
|
0,01
|
4,35
|
4,40
| |
|
TecDax
|
GS
|
Call
|
3.400,00
|
21,36
|
1,15%
|
18.09.2026
|
8,42
|
0,01
|
4,33
|
4,38
| |
|
TecDax
|
TUB
|
Call
|
3.500,00
|
21,71
|
1,18%
|
18.12.2026
|
8,57
|
0,01
|
4,25
|
4,30
| |
|
TecDax
|
GS
|
Call
|
3.350,00
|
21,71
|
1,19%
|
19.06.2026
|
8,69
|
0,01
|
4,19
|
4,24
| |
|
TecDax
|
TUB
|
Call
|
3.300,00
|
23,47
|
1,23%
|
20.03.2026
|
8,95
|
0,01
|
4,07
|
4,12
| |
|
TecDax
|
GS
|
Call
|
3.300,00
|
23,47
|
1,23%
|
20.03.2026
|
8,95
|
0,01
|
4,07
|
4,12
| |
|
TecDax
|
GS
|
Call
|
3.500,00
|
20,19
|
5,04%
|
18.12.2026
|
9,00
|
0,01
|
3,97
|
4,17
| |
|
TecDax
|
TUB
|
Call
|
3.400,00
|
22,30
|
1,30%
|
19.06.2026
|
9,44
|
0,01
|
3,86
|
3,91
| |
|
TecDax
|
GS
|
Call
|
3.400,00
|
21,71
|
1,31%
|
19.06.2026
|
9,51
|
0,01
|
3,83
|
3,88
| |
|
TecDax
|
TUB
|
Call
|
3.500,00
|
20,77
|
1,35%
|
18.09.2026
|
9,81
|
0,01
|
3,71
|
3,76
| |
|
TecDax
|
GS
|
Call
|
3.300,00
|
33,27
|
1,37%
|
16.01.2026
|
9,98
|
0,01
|
3,65
|
3,70
| |
|
TecDax
|
TUB
|
Call
|
3.600,00
|
20,77
|
1,39%
|
18.12.2026
|
10,11
|
0,01
|
3,60
|
3,65
| |
|
TecDax
|
GS
|
Call
|
3.350,00
|
22,30
|
1,39%
|
20.03.2026
|
10,14
|
0,01
|
3,59
|
3,64
| |
|
TecDax
|
GS
|
Call
|
3.500,00
|
19,60
|
1,40%
|
18.09.2026
|
10,17
|
0,01
|
3,58
|
3,63
| |
|
TecDax
|
GS
|
Call
|
3.600,00
|
19,60
|
1,45%
|
18.12.2026
|
10,52
|
0,01
|
3,46
|
3,51
| |
|
TecDax
|
GS
|
Call
|
3.600,00
|
19,60
|
1,45%
|
18.12.2026
|
10,55
|
0,01
|
3,45
|
3,50
| |
|
TecDax
|
GS
|
Call
|
3.450,00
|
20,77
|
1,45%
|
19.06.2026
|
10,59
|
0,01
|
3,44
|
3,49
| |
|
TecDax
|
GS
|
Call
|
3.340,00
|
17,48
|
1,53%
|
16.01.2026
|
11,16
|
0,01
|
3,26
|
3,31
| |
|
TecDax
|
GS
|
Call
|
3.800,00
|
19,14
|
1,55%
|
18.06.2027
|
11,26
|
0,01
|
3,23
|
3,28
| |
|
TecDax
|
GS
|
Call
|
3.400,00
|
22,30
|
1,56%
|
20.03.2026
|
11,37
|
0,01
|
3,20
|
3,25
| |
|
TecDax
|
TUB
|
Call
|
3.400,00
|
22,30
|
1,57%
|
20.03.2026
|
11,40
|
0,01
|
3,19
|
3,24
| |
|
TecDax
|
GS
|
Call
|
3.350,00
|
1,69
|
1,60%
|
16.01.2026
|
11,62
|
0,01
|
3,13
|
3,18
| |
|
TecDax
|
TUB
|
Call
|
3.500,00
|
20,19
|
1,61%
|
19.06.2026
|
11,73
|
0,01
|
3,10
|
3,15
| |
|
TecDax
|
GS
|
Call
|
3.500,00
|
20,19
|
1,62%
|
19.06.2026
|
11,81
|
0,01
|
3,08
|
3,13
| |
|
TecDax
|
TUB
|
Call
|
3.600,00
|
20,19
|
1,64%
|
18.09.2026
|
11,96
|
0,01
|
3,04
|
3,09
|
|