Bez.- verhält.
|
|
|
TecDax
|
GS
|
Call
|
3.000,00
|
23,98
|
0,56%
|
18.06.2027
|
4,11
|
0,01
|
8,99
|
9,04
| |
|
TecDax
|
GS
|
Call
|
3.000,00
|
25,35
|
0,60%
|
18.12.2026
|
4,44
|
0,01
|
8,31
|
8,36
| |
|
TecDax
|
GS
|
Call
|
2.900,00
|
40,31
|
0,61%
|
20.03.2026
|
4,48
|
0,01
|
8,24
|
8,29
| |
|
TecDax
|
GS
|
Call
|
3.000,00
|
28,68
|
0,65%
|
19.06.2026
|
4,83
|
0,01
|
7,65
|
7,70
| |
|
TecDax
|
GS
|
Call
|
3.200,00
|
23,98
|
0,67%
|
18.06.2027
|
4,94
|
0,01
|
7,47
|
7,52
| |
|
TecDax
|
GS
|
Call
|
3.100,00
|
23,98
|
0,67%
|
18.12.2026
|
4,95
|
0,01
|
7,46
|
7,51
| |
|
TecDax
|
GS
|
Call
|
3.000,00
|
36,93
|
0,69%
|
20.03.2026
|
5,09
|
0,01
|
7,25
|
7,30
| |
|
TecDax
|
GS
|
Call
|
3.100,00
|
25,35
|
0,71%
|
18.09.2026
|
5,20
|
0,01
|
7,09
|
7,14
| |
|
TecDax
|
GS
|
Call
|
3.400,00
|
21,70
|
0,75%
|
17.12.2027
|
5,53
|
0,01
|
6,67
|
6,72
| |
|
TecDax
|
GS
|
Call
|
3.200,00
|
23,98
|
0,75%
|
18.12.2026
|
5,54
|
0,01
|
6,66
|
6,71
| |
|
TecDax
|
GS
|
Call
|
3.200,00
|
24,56
|
0,80%
|
18.09.2026
|
5,88
|
0,01
|
6,27
|
6,32
| |
|
TecDax
|
GS
|
Call
|
3.100,00
|
30,96
|
0,80%
|
20.03.2026
|
5,91
|
0,01
|
6,24
|
6,29
| |
|
TecDax
|
GS
|
Call
|
3.400,00
|
22,27
|
0,83%
|
18.06.2027
|
6,13
|
0,01
|
6,01
|
6,06
| |
|
TecDax
|
GS
|
Call
|
3.500,00
|
21,13
|
0,84%
|
17.12.2027
|
6,16
|
0,01
|
5,98
|
6,03
| |
|
TecDax
|
GS
|
Call
|
3.300,00
|
23,98
|
0,85%
|
18.12.2026
|
6,26
|
0,01
|
5,89
|
5,94
| |
|
TecDax
|
GS
|
Call
|
3.200,00
|
25,35
|
0,86%
|
19.06.2026
|
6,32
|
0,01
|
5,84
|
5,89
| |
|
TecDax
|
TUB
|
Call
|
3.200,00
|
26,50
|
0,86%
|
19.06.2026
|
6,35
|
0,01
|
5,80
|
5,85
| |
|
TecDax
|
GS
|
Call
|
3.300,00
|
23,98
|
0,91%
|
18.09.2026
|
6,72
|
0,01
|
5,48
|
5,53
| |
|
TecDax
|
GS
|
Call
|
3.200,00
|
33,87
|
0,94%
|
20.03.2026
|
6,90
|
0,01
|
5,34
|
5,39
| |
|
TecDax
|
GS
|
Call
|
3.500,00
|
21,70
|
0,95%
|
18.06.2027
|
6,96
|
0,01
|
5,29
|
5,34
| |
|
TecDax
|
TUB
|
Call
|
3.200,00
|
26,97
|
1,92%
|
20.03.2026
|
7,02
|
0,01
|
5,22
|
5,32
| |
|
TecDax
|
TUB
|
Call
|
3.400,00
|
23,41
|
0,95%
|
18.12.2026
|
7,03
|
0,01
|
5,24
|
5,29
| |
|
TecDax
|
GS
|
Call
|
3.400,00
|
22,84
|
0,97%
|
18.12.2026
|
7,13
|
0,01
|
5,17
|
5,22
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
TecDax
|
GS
|
Call
|
3.300,00
|
25,35
|
1,00%
|
19.06.2026
|
7,38
|
0,01
|
4,99
|
5,04
| |
|
TecDax
|
TUB
|
Call
|
3.300,00
|
24,56
|
1,01%
|
19.06.2026
|
7,45
|
0,01
|
4,94
|
4,99
| |
|
TecDax
|
GS
|
Call
|
3.250,00
|
31,14
|
1,02%
|
20.03.2026
|
7,50
|
0,01
|
4,91
|
4,96
| |
|
TecDax
|
TUB
|
Call
|
3.400,00
|
23,98
|
1,06%
|
18.09.2026
|
7,81
|
0,01
|
4,71
|
4,76
| |
|
TecDax
|
GS
|
Call
|
3.600,00
|
21,13
|
1,06%
|
18.06.2027
|
7,82
|
0,01
|
4,71
|
4,76
| |
|
TecDax
|
GS
|
Call
|
3.400,00
|
23,41
|
1,06%
|
18.09.2026
|
7,82
|
0,01
|
4,71
|
4,76
| |
|
TecDax
|
GS
|
Call
|
3.350,00
|
25,35
|
1,09%
|
19.06.2026
|
8,02
|
0,01
|
4,59
|
4,64
| |
|
TecDax
|
TUB
|
Call
|
3.500,00
|
22,84
|
1,11%
|
18.12.2026
|
8,14
|
0,01
|
4,52
|
4,57
| |
|
TecDax
|
GS
|
Call
|
3.500,00
|
21,70
|
1,13%
|
18.12.2026
|
8,31
|
0,01
|
4,43
|
4,48
| |
|
TecDax
|
GS
|
Call
|
3.300,00
|
28,68
|
1,14%
|
20.03.2026
|
8,40
|
0,01
|
4,38
|
4,43
| |
|
TecDax
|
TUB
|
Call
|
3.300,00
|
26,50
|
2,33%
|
20.03.2026
|
8,53
|
0,01
|
4,29
|
4,39
| |
|
TecDax
|
GS
|
Call
|
3.800,00
|
19,81
|
1,18%
|
17.12.2027
|
8,71
|
0,01
|
4,23
|
4,28
| |
|
TecDax
|
GS
|
Call
|
3.400,00
|
23,98
|
1,20%
|
19.06.2026
|
8,85
|
0,01
|
4,16
|
4,21
| |
|
TecDax
|
TUB
|
Call
|
3.400,00
|
23,98
|
1,22%
|
19.06.2026
|
8,95
|
0,01
|
4,11
|
4,16
| |
|
TecDax
|
TUB
|
Call
|
3.500,00
|
22,27
|
1,26%
|
18.09.2026
|
9,28
|
0,01
|
3,96
|
4,01
| |
|
TecDax
|
GS
|
Call
|
3.350,00
|
26,50
|
1,28%
|
20.03.2026
|
9,43
|
0,01
|
3,90
|
3,95
| |
|
TecDax
|
GS
|
Call
|
3.500,00
|
21,70
|
1,28%
|
18.09.2026
|
9,43
|
0,01
|
3,90
|
3,95
| |
|
TecDax
|
TUB
|
Call
|
3.600,00
|
21,70
|
1,30%
|
18.12.2026
|
9,57
|
0,01
|
3,84
|
3,89
| |
|
TecDax
|
GS
|
Call
|
3.450,00
|
23,98
|
1,33%
|
19.06.2026
|
9,78
|
0,01
|
3,76
|
3,81
| |
|
TecDax
|
GS
|
Call
|
3.600,00
|
21,13
|
1,33%
|
18.12.2026
|
9,79
|
0,01
|
3,76
|
3,81
| |
|
TecDax
|
TUB
|
Call
|
3.700,00
|
21,13
|
1,34%
|
19.03.2027
|
9,83
|
0,01
|
3,74
|
3,79
| |
|
TecDax
|
GS
|
Call
|
3.600,00
|
21,13
|
1,34%
|
18.12.2026
|
9,86
|
0,01
|
3,73
|
3,78
| |
|
TecDax
|
TUB
|
Call
|
3.800,00
|
21,05
|
1,35%
|
18.06.2027
|
9,93
|
0,01
|
3,70
|
3,75
| |
|
TecDax
|
GS
|
Call
|
3.800,00
|
20,13
|
1,42%
|
18.06.2027
|
10,44
|
0,01
|
3,52
|
3,57
| |
|
TecDax
|
GS
|
Call
|
3.400,00
|
26,50
|
1,45%
|
20.03.2026
|
10,65
|
0,01
|
3,45
|
3,50
|
|