Bez.- verhält.
|
|
|
Safran
|
MSI
|
Call
|
210,00
|
43,83
|
0,39%
|
18.12.2026
|
2,95
|
0,10
|
10,36
|
10,40
| |
|
Safran
|
UNCR
|
Call
|
220,00
|
51,76
|
|
17.06.2026
|
3,42
|
0,10
|
8,96
|
0,00
| |
|
Safran
|
MSI
|
Call
|
230,00
|
51,76
|
0,50%
|
19.06.2026
|
3,82
|
0,10
|
8,00
|
8,04
| |
|
Safran
|
MSI
|
Call
|
250,00
|
37,52
|
1,39%
|
18.06.2027
|
3,83
|
0,10
|
7,94
|
8,05
| |
|
Safran
|
MSI
|
Call
|
240,00
|
40,49
|
0,51%
|
18.12.2026
|
3,89
|
0,10
|
7,85
|
7,89
| |
|
Safran
|
MSI
|
Call
|
230,00
|
96,41
|
0,79%
|
20.03.2026
|
4,05
|
0,10
|
7,58
|
7,52
| |
|
Safran
|
UNCR
|
Call
|
240,00
|
47,57
|
0,28%
|
17.06.2026
|
4,32
|
0,10
|
7,09
|
7,11
| |
|
Safran
|
MSI
|
Call
|
250,00
|
37,52
|
0,57%
|
18.12.2026
|
4,35
|
0,10
|
7,03
|
7,07
| |
|
Safran
|
UBSL
|
Call
|
255,00
|
37,52
|
0,15%
|
18.12.2026
|
4,63
|
0,10
|
6,61
|
6,62
| |
|
Safran
|
MSI
|
Call
|
275,00
|
35,77
|
1,74%
|
18.06.2027
|
4,80
|
0,10
|
6,33
|
6,44
| |
|
Safran
|
MSI
|
Call
|
260,00
|
37,52
|
0,63%
|
18.12.2026
|
4,82
|
0,10
|
6,34
|
6,38
| |
|
Safran
|
UNCR
|
Call
|
260,00
|
37,52
|
0,16%
|
16.12.2026
|
4,82
|
0,10
|
6,36
|
6,37
| |
|
Safran
|
UBSL
|
Call
|
260,00
|
36,65
|
0,16%
|
18.12.2026
|
4,89
|
0,10
|
6,25
|
6,26
| |
|
Safran
|
UBSL
|
Call
|
275,00
|
34,03
|
0,16%
|
18.06.2027
|
4,94
|
0,10
|
6,19
|
6,20
| |
|
Safran
|
UBSL
|
Call
|
255,00
|
38,74
|
0,16%
|
18.09.2026
|
5,01
|
0,10
|
6,10
|
6,11
| |
|
Safran
|
scoge
|
Call
|
250,00
|
43,83
|
0,49%
|
19.06.2026
|
5,01
|
0,10
|
6,09
|
6,12
| |
|
Safran
|
MSI
|
Call
|
300,00
|
34,90
|
1,87%
|
17.12.2027
|
5,17
|
0,10
|
5,88
|
5,99
| |
|
Safran
|
UBSL
|
Call
|
265,00
|
36,65
|
0,17%
|
18.12.2026
|
5,17
|
0,10
|
5,92
|
5,93
| |
|
Safran
|
UBSL
|
Call
|
280,00
|
34,03
|
0,17%
|
18.06.2027
|
5,19
|
0,10
|
5,90
|
5,91
| |
|
Safran
|
UBSL
|
Call
|
260,00
|
37,52
|
0,17%
|
18.09.2026
|
5,35
|
0,10
|
5,72
|
5,73
| |
|
Safran
|
MSI
|
Call
|
270,00
|
37,52
|
0,70%
|
18.12.2026
|
5,36
|
0,10
|
5,70
|
5,74
| |
|
Safran
|
UNCR
|
Call
|
250,00
|
190,32
|
|
18.03.2026
|
5,38
|
0,10
|
5,71
|
0,00
| |
|
Safran
|
scoge
|
Call
|
250,00
|
44,92
|
0,89%
|
20.03.2026
|
5,43
|
0,10
|
5,62
|
5,67
| |
|
Safran
|
UBSL
|
Call
|
285,00
|
34,03
|
0,18%
|
18.06.2027
|
5,46
|
0,10
|
5,61
|
5,62
| |
|
Safran
|
UBSL
|
Call
|
270,00
|
36,65
|
0,18%
|
18.12.2026
|
5,49
|
0,10
|
5,57
|
5,58
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Safran
|
UBSL
|
Call
|
265,00
|
37,52
|
0,19%
|
18.09.2026
|
5,70
|
0,10
|
5,36
|
5,37
| |
|
Safran
|
UBSL
|
Call
|
290,00
|
34,03
|
0,19%
|
18.06.2027
|
5,73
|
0,10
|
5,34
|
5,35
| |
|
Safran
|
MSI
|
Call
|
260,00
|
42,51
|
0,75%
|
19.06.2026
|
5,74
|
0,10
|
5,32
|
5,36
| |
|
Safran
|
UNCR
|
Call
|
260,00
|
41,36
|
0,19%
|
17.06.2026
|
5,79
|
0,10
|
5,29
|
5,30
| |
|
Safran
|
UBSL
|
Call
|
275,00
|
35,77
|
0,19%
|
18.12.2026
|
5,82
|
0,10
|
5,25
|
5,26
| |
|
Safran
|
UBSL
|
Call
|
255,00
|
42,35
|
|
20.03.2026
|
5,99
|
0,10
|
5,11
|
0,00
| |
|
Safran
|
UBSL
|
Call
|
295,00
|
33,16
|
0,20%
|
18.06.2027
|
6,04
|
0,10
|
5,07
|
5,08
| |
|
Safran
|
UNCR
|
Call
|
280,00
|
36,65
|
0,20%
|
16.12.2026
|
6,06
|
0,10
|
5,05
|
5,06
| |
|
Safran
|
UBSL
|
Call
|
270,00
|
37,52
|
0,20%
|
18.09.2026
|
6,10
|
0,10
|
5,01
|
5,02
| |
|
Safran
|
MSI
|
Call
|
300,00
|
34,03
|
2,23%
|
18.06.2027
|
6,13
|
0,10
|
4,94
|
5,05
| |
|
Safran
|
MSI
|
Call
|
280,00
|
34,90
|
0,81%
|
18.12.2026
|
6,17
|
0,10
|
4,95
|
4,99
| |
|
Safran
|
UBSL
|
Call
|
280,00
|
34,90
|
0,20%
|
18.12.2026
|
6,19
|
0,10
|
4,94
|
4,95
| |
|
Safran
|
UBSL
|
Call
|
300,00
|
33,16
|
0,21%
|
18.06.2027
|
6,35
|
0,10
|
4,82
|
4,83
| |
|
Safran
|
UNCR
|
Call
|
300,00
|
33,16
|
0,21%
|
16.06.2027
|
6,35
|
0,10
|
4,83
|
4,84
| |
|
Safran
|
MSI
|
Call
|
275,00
|
37,95
|
0,84%
|
18.09.2026
|
6,39
|
0,10
|
4,77
|
4,81
| |
|
Safran
|
MSI
|
Call
|
325,00
|
34,29
|
2,32%
|
17.12.2027
|
6,39
|
0,10
|
4,74
|
4,85
| |
|
Safran
|
UBSL
|
Call
|
275,00
|
36,65
|
0,21%
|
18.09.2026
|
6,55
|
0,10
|
4,67
|
4,68
| |
|
Safran
|
UBSL
|
Call
|
285,00
|
34,90
|
0,22%
|
18.12.2026
|
6,59
|
0,10
|
4,64
|
4,65
| |
|
Safran
|
UBSL
|
Call
|
260,00
|
40,19
|
|
20.03.2026
|
6,64
|
0,10
|
4,61
|
0,00
| |
|
Safran
|
UBSL
|
Call
|
305,00
|
32,72
|
0,22%
|
18.06.2027
|
6,70
|
0,10
|
4,57
|
4,58
| |
|
Safran
|
MSI
|
Call
|
270,00
|
40,49
|
0,89%
|
19.06.2026
|
6,75
|
0,10
|
4,52
|
4,56
| |
|
Safran
|
MSI
|
Call
|
290,00
|
35,77
|
0,90%
|
18.12.2026
|
6,84
|
0,10
|
4,46
|
4,50
| |
|
Safran
|
UBSL
|
Call
|
290,00
|
34,90
|
0,23%
|
18.12.2026
|
7,01
|
0,10
|
4,36
|
4,37
| |
|
Safran
|
UBSL
|
Call
|
280,00
|
36,65
|
0,23%
|
18.09.2026
|
7,04
|
0,10
|
4,34
|
4,35
|
|