Bez.- verhält.
|
|
|
Freenet
|
GS
|
Call
|
19,93
|
62,38
|
3,13%
|
19.06.2026
|
3,01
|
0,10
|
0,96
|
0,99
| |
|
Freenet
|
TUB
|
Call
|
21,92
|
43,59
|
6,94%
|
17.06.2026
|
3,94
|
0,10
|
0,72
|
0,77
| |
|
Freenet
|
BNP
|
Call
|
23,00
|
38,12
|
1,04%
|
18.09.2026
|
4,34
|
1,00
|
6,70
|
6,77
| |
|
Freenet
|
BNP
|
Call
|
23,00
|
46,73
|
1,05%
|
19.06.2026
|
4,38
|
1,00
|
6,64
|
6,71
| |
|
Freenet
|
MSI
|
Call
|
25,00
|
34,88
|
0,95%
|
17.12.2027
|
4,59
|
1,00
|
6,34
|
6,40
| |
|
Freenet
|
scoge
|
Call
|
22,92
|
1,94
|
|
19.12.2025
|
4,73
|
0,10
|
0,62
|
0,00
| |
|
Freenet
|
BNP
|
Call
|
24,00
|
28,32
|
1,17%
|
19.03.2027
|
4,88
|
1,00
|
5,96
|
6,03
| |
|
Freenet
|
BNP
|
Call
|
24,00
|
16,42
|
1,20%
|
18.12.2026
|
4,98
|
1,00
|
5,83
|
5,90
| |
|
Freenet
|
BNP
|
Call
|
24,00
|
34,88
|
1,22%
|
18.09.2026
|
5,04
|
1,00
|
5,76
|
5,83
| |
|
Freenet
|
BNP
|
Call
|
24,00
|
42,57
|
1,23%
|
19.06.2026
|
5,09
|
1,00
|
5,71
|
5,78
| |
|
Freenet
|
MSI
|
Call
|
26,00
|
33,86
|
1,24%
|
17.12.2027
|
5,13
|
1,00
|
5,66
|
5,73
| |
|
Freenet
|
UNCR
|
Call
|
23,92
|
39,99
|
0,71%
|
17.06.2026
|
5,16
|
1,00
|
5,66
|
5,70
| |
|
Freenet
|
DZ
|
Call
|
24,00
|
39,99
|
6,08%
|
19.06.2026
|
5,22
|
1,00
|
5,43
|
5,76
| |
|
Freenet
|
GS
|
Call
|
24,91
|
22,52
|
9,43%
|
18.12.2026
|
5,29
|
0,10
|
0,53
|
0,58
| |
|
Freenet
|
DZ
|
Call
|
24,00
|
26,97
|
6,82%
|
20.03.2026
|
5,35
|
1,00
|
5,28
|
5,64
| |
|
Freenet
|
GS
|
Call
|
25,00
|
32,85
|
9,62%
|
18.06.2027
|
5,36
|
0,10
|
0,52
|
0,57
| |
|
Freenet
|
GS
|
Call
|
25,00
|
47,60
|
14,00%
|
19.06.2026
|
5,46
|
0,10
|
0,50
|
0,57
| |
|
Freenet
|
TUB
|
Call
|
25,00
|
26,97
|
5,77%
|
15.12.2027
|
5,46
|
0,10
|
0,52
|
0,55
| |
|
Freenet
|
GS
|
Call
|
25,00
|
0,00
|
|
18.12.2026
|
5,62
|
0,10
|
0,00
|
0,00
| |
|
Freenet
|
BNP
|
Call
|
25,00
|
26,97
|
1,37%
|
19.03.2027
|
5,67
|
1,00
|
5,12
|
5,19
| |
|
Freenet
|
TUB
|
Call
|
25,00
|
28,99
|
6,12%
|
16.06.2027
|
5,79
|
0,10
|
0,49
|
0,52
| |
|
Freenet
|
GS
|
Call
|
24,91
|
41,71
|
6,12%
|
19.06.2026
|
5,81
|
0,10
|
0,49
|
0,52
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Freenet
|
BNP
|
Call
|
25,00
|
15,38
|
1,41%
|
18.12.2026
|
5,85
|
1,00
|
4,96
|
5,03
| |
|
Freenet
|
MSI
|
Call
|
26,00
|
33,86
|
0,81%
|
18.06.2027
|
5,87
|
1,00
|
4,96
|
5,00
| |
|
Freenet
|
MSI
|
Call
|
27,00
|
32,29
|
1,22%
|
17.12.2027
|
5,89
|
1,00
|
4,93
|
4,99
| |
|
Freenet
|
TUB
|
Call
|
25,00
|
28,32
|
6,25%
|
16.12.2026
|
5,91
|
0,10
|
0,48
|
0,51
| |
|
Freenet
|
DZ
|
Call
|
25,00
|
14,14
|
3,51%
|
18.12.2026
|
5,94
|
1,00
|
4,84
|
5,01
| |
|
Freenet
|
BNP
|
Call
|
25,00
|
31,96
|
1,44%
|
18.09.2026
|
5,97
|
1,00
|
4,86
|
4,93
| |
|
Freenet
|
GS
|
Call
|
25,00
|
36,76
|
6,38%
|
20.03.2026
|
6,03
|
0,10
|
0,47
|
0,50
| |
|
Freenet
|
UNCR
|
Call
|
25,00
|
26,97
|
0,83%
|
16.12.2026
|
6,03
|
1,00
|
4,83
|
4,87
| |
|
Freenet
|
BNP
|
Call
|
25,00
|
39,99
|
1,46%
|
19.06.2026
|
6,03
|
1,00
|
4,81
|
4,88
| |
|
Freenet
|
DZ
|
Call
|
25,00
|
31,28
|
3,62%
|
18.09.2026
|
6,11
|
1,00
|
4,70
|
4,87
| |
|
Freenet
|
UNCR
|
Call
|
25,00
|
31,28
|
0,42%
|
16.09.2026
|
6,12
|
1,00
|
4,76
|
4,78
| |
|
Freenet
|
UNCR
|
Call
|
25,00
|
36,76
|
0,85%
|
17.06.2026
|
6,22
|
1,00
|
4,68
|
4,72
| |
|
Freenet
|
DZ
|
Call
|
25,00
|
36,76
|
7,30%
|
19.06.2026
|
6,23
|
1,00
|
4,52
|
4,85
| |
|
Freenet
|
TUB
|
Call
|
25,00
|
36,76
|
11,36%
|
17.06.2026
|
6,29
|
0,10
|
0,44
|
0,49
| |
|
Freenet
|
TUB
|
Call
|
24,91
|
34,88
|
11,36%
|
17.06.2026
|
6,30
|
0,10
|
0,44
|
0,49
| |
|
Freenet
|
BNP
|
Call
|
25,00
|
26,97
|
1,54%
|
20.03.2026
|
6,36
|
1,00
|
4,56
|
4,63
| |
|
Freenet
|
DZ
|
Call
|
25,00
|
26,97
|
7,57%
|
20.03.2026
|
6,45
|
1,00
|
4,36
|
4,69
| |
|
Freenet
|
MSI
|
Call
|
26,00
|
18,37
|
0,91%
|
18.12.2026
|
6,61
|
1,00
|
4,40
|
4,44
| |
|
Freenet
|
MSI
|
Call
|
28,00
|
31,28
|
1,38%
|
17.12.2027
|
6,67
|
1,00
|
4,35
|
4,41
| |
|
Freenet
|
BNP
|
Call
|
26,00
|
24,95
|
1,61%
|
19.03.2027
|
6,67
|
1,00
|
4,36
|
4,43
| |
|
Freenet
|
MSI
|
Call
|
27,00
|
32,29
|
1,16%
|
18.06.2027
|
6,75
|
1,00
|
4,30
|
4,35
| |
|
Freenet
|
GS
|
Call
|
26,00
|
0,00
|
|
18.12.2026
|
6,79
|
0,10
|
0,00
|
0,00
| |
|
Freenet
|
GS
|
Call
|
26,00
|
39,99
|
7,32%
|
19.06.2026
|
6,88
|
0,10
|
0,41
|
0,44
| |
|
Freenet
|
GS
|
Call
|
25,91
|
38,80
|
7,32%
|
19.06.2026
|
6,91
|
0,10
|
0,41
|
0,44
| |
|
Freenet
|
MSI
|
Call
|
26,00
|
31,96
|
0,95%
|
18.09.2026
|
6,91
|
1,00
|
4,21
|
4,25
|
|