Bez.- verhält.
|
|
|
Schaeffler
|
MSI
|
Call
|
5,50
|
91,77
|
2,73%
|
17.12.2027
|
1,87
|
1,00
|
4,03
|
4,14
| |
|
Schaeffler
|
scoge
|
Call
|
4,00
|
71,41
|
1,36%
|
19.06.2026
|
2,06
|
1,00
|
3,68
|
3,73
| |
|
Schaeffler
|
DZ
|
Call
|
4,00
|
71,41
|
1,36%
|
19.06.2026
|
2,07
|
1,00
|
3,67
|
3,72
| |
|
Schaeffler
|
MSI
|
Call
|
4,00
|
140,00
|
|
19.12.2025
|
2,11
|
1,00
|
3,63
|
0,00
| |
|
Schaeffler
|
scoge
|
Call
|
4,20
|
69,17
|
1,43%
|
19.06.2026
|
2,18
|
1,00
|
3,49
|
3,54
| |
|
Schaeffler
|
MSI
|
Call
|
5,50
|
78,28
|
3,27%
|
18.06.2027
|
2,24
|
1,00
|
3,36
|
3,47
| |
|
Schaeffler
|
MSI
|
Call
|
4,50
|
100,87
|
1,78%
|
20.03.2026
|
2,24
|
1,00
|
3,38
|
3,44
| |
|
Schaeffler
|
scoge
|
Call
|
4,40
|
65,10
|
1,52%
|
19.06.2026
|
2,30
|
1,00
|
3,30
|
3,35
| |
|
Schaeffler
|
DZ
|
Call
|
4,50
|
65,10
|
1,56%
|
19.06.2026
|
2,36
|
1,00
|
3,21
|
3,26
| |
|
Schaeffler
|
scoge
|
Call
|
4,60
|
62,99
|
1,61%
|
19.06.2026
|
2,44
|
1,00
|
3,11
|
3,16
| |
|
Schaeffler
|
MSI
|
Call
|
5,00
|
62,99
|
4,59%
|
18.12.2026
|
2,45
|
1,00
|
3,05
|
3,19
| |
|
Schaeffler
|
DZ
|
Call
|
4,50
|
140,00
|
|
19.12.2025
|
2,45
|
1,00
|
3,12
|
0,00
| |
|
Schaeffler
|
MSI
|
Call
|
6,00
|
73,70
|
3,62%
|
18.06.2027
|
2,47
|
1,00
|
3,04
|
3,15
| |
|
Schaeffler
|
MSI
|
Call
|
5,00
|
83,50
|
1,66%
|
19.06.2026
|
2,51
|
1,00
|
3,02
|
3,07
| |
|
Schaeffler
|
DZ
|
Call
|
5,00
|
48,85
|
1,35%
|
18.06.2027
|
2,55
|
1,00
|
2,97
|
3,01
| |
|
Schaeffler
|
scoge
|
Call
|
4,80
|
62,99
|
1,71%
|
19.06.2026
|
2,59
|
1,00
|
2,93
|
2,98
| |
|
Schaeffler
|
MSI
|
Call
|
5,00
|
91,77
|
2,08%
|
20.03.2026
|
2,61
|
1,00
|
2,89
|
2,95
| |
|
Schaeffler
|
DZ
|
Call
|
5,00
|
49,54
|
1,39%
|
18.12.2026
|
2,64
|
1,00
|
2,88
|
2,92
| |
|
Schaeffler
|
MSI
|
Call
|
5,50
|
62,99
|
5,15%
|
18.12.2026
|
2,74
|
1,00
|
2,72
|
2,86
| |
|
Schaeffler
|
scoge
|
Call
|
5,00
|
59,38
|
1,45%
|
19.06.2026
|
2,75
|
1,00
|
2,76
|
2,80
| |
|
Schaeffler
|
DZ
|
Call
|
5,00
|
59,38
|
1,82%
|
19.06.2026
|
2,76
|
1,00
|
2,75
|
2,80
| |
|
Schaeffler
|
DZ
|
Call
|
5,00
|
54,21
|
1,85%
|
20.03.2026
|
2,80
|
1,00
|
2,70
|
2,75
| |
|
Schaeffler
|
scoge
|
Call
|
5,00
|
127,46
|
2,29%
|
19.12.2025
|
2,89
|
1,00
|
2,62
|
2,68
| |
|
Schaeffler
|
DZ
|
Call
|
5,00
|
140,00
|
|
19.12.2025
|
2,91
|
1,00
|
2,63
|
0,00
| |
|
Schaeffler
|
scoge
|
Call
|
5,20
|
59,38
|
1,54%
|
19.06.2026
|
2,93
|
1,00
|
2,59
|
2,63
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Schaeffler
|
MSI
|
Call
|
5,50
|
73,70
|
0,78%
|
19.06.2026
|
2,97
|
1,00
|
2,56
|
2,58
| |
|
Schaeffler
|
MSI
|
Call
|
5,50
|
78,28
|
2,47%
|
20.03.2026
|
3,10
|
1,00
|
2,43
|
2,49
| |
|
Schaeffler
|
scoge
|
Call
|
5,40
|
57,37
|
1,24%
|
19.06.2026
|
3,14
|
1,00
|
2,42
|
2,45
| |
|
Schaeffler
|
MSI
|
Call
|
6,00
|
57,37
|
5,08%
|
18.12.2026
|
3,16
|
1,00
|
2,36
|
2,48
| |
|
Schaeffler
|
scoge
|
Call
|
5,50
|
57,37
|
1,28%
|
19.06.2026
|
3,24
|
1,00
|
2,34
|
2,37
| |
|
Schaeffler
|
DZ
|
Call
|
5,50
|
54,21
|
1,73%
|
19.06.2026
|
3,28
|
1,00
|
2,31
|
2,35
| |
|
Schaeffler
|
DZ
|
Call
|
6,00
|
47,67
|
1,30%
|
18.06.2027
|
3,30
|
1,00
|
2,30
|
2,33
| |
|
Schaeffler
|
scoge
|
Call
|
5,60
|
57,37
|
1,33%
|
19.06.2026
|
3,36
|
1,00
|
2,26
|
2,29
| |
|
Schaeffler
|
MSI
|
Call
|
5,50
|
278,16
|
13,15%
|
19.12.2025
|
3,37
|
1,00
|
2,13
|
2,41
| |
|
Schaeffler
|
MSI
|
Call
|
6,00
|
57,37
|
2,71%
|
18.09.2026
|
3,42
|
1,00
|
2,21
|
2,27
| |
|
Schaeffler
|
DZ
|
Call
|
6,00
|
47,67
|
1,40%
|
18.12.2026
|
3,54
|
1,00
|
2,14
|
2,17
| |
|
Schaeffler
|
MSI
|
Call
|
6,00
|
67,14
|
2,36%
|
19.06.2026
|
3,56
|
1,00
|
2,12
|
2,17
| |
|
Schaeffler
|
scoge
|
Call
|
5,80
|
57,37
|
1,42%
|
19.06.2026
|
3,60
|
1,00
|
2,11
|
2,14
| |
|
Schaeffler
|
DZ
|
Call
|
5,50
|
140,00
|
|
19.12.2025
|
3,60
|
1,00
|
2,12
|
0,00
| |
|
Schaeffler
|
scoge
|
Call
|
5,60
|
140,00
|
2,97%
|
19.12.2025
|
3,73
|
1,00
|
2,02
|
2,08
| |
|
Schaeffler
|
MSI
|
Call
|
8,00
|
64,08
|
6,60%
|
18.06.2027
|
3,75
|
1,00
|
1,97
|
2,10
| |
|
Schaeffler
|
DZ
|
Call
|
6,00
|
47,67
|
1,49%
|
18.09.2026
|
3,78
|
1,00
|
2,01
|
2,04
| |
|
Schaeffler
|
DZ
|
Call
|
6,50
|
45,31
|
1,00%
|
18.06.2027
|
3,78
|
1,00
|
2,01
|
2,03
| |
|
Schaeffler
|
MSI
|
Call
|
6,00
|
69,17
|
2,01%
|
20.03.2026
|
3,80
|
1,00
|
1,99
|
2,03
| |
|
Schaeffler
|
scoge
|
Call
|
6,50
|
50,91
|
1,01%
|
18.12.2026
|
3,84
|
1,00
|
1,98
|
2,00
| |
|
Schaeffler
|
scoge
|
Call
|
6,00
|
53,66
|
1,03%
|
19.06.2026
|
3,90
|
1,00
|
1,95
|
1,97
| |
|
Schaeffler
|
DZ
|
Call
|
6,00
|
52,28
|
1,58%
|
19.06.2026
|
3,99
|
1,00
|
1,90
|
1,93
| |
|
Schaeffler
|
DZ
|
Call
|
6,00
|
52,28
|
2,20%
|
20.03.2026
|
4,15
|
1,00
|
1,82
|
1,86
| |
|
Schaeffler
|
DZ
|
Call
|
6,50
|
44,49
|
1,09%
|
18.12.2026
|
4,16
|
1,00
|
1,83
|
1,85
| |
|
Schaeffler
|
scoge
|
Call
|
6,20
|
53,66
|
1,11%
|
19.06.2026
|
4,20
|
1,00
|
1,81
|
1,83
|
|