Bez.- verhält.
|
|
Spotify Technology
|
GS
|
Call
|
200,00
|
147,85
|
1,16%
|
16.01.2026
|
1,37
|
0,10
|
43,02
|
43,52
|
|
Spotify Technology
|
BNP
|
Call
|
200,00
|
134,67
|
0,12%
|
16.01.2026
|
1,38
|
0,10
|
42,80
|
42,85
|
|
Spotify Technology
|
GS
|
Call
|
250,00
|
111,87
|
1,29%
|
16.01.2026
|
1,52
|
0,10
|
38,81
|
39,31
|
|
Spotify Technology
|
BNP
|
Call
|
250,00
|
102,05
|
0,13%
|
16.01.2026
|
1,54
|
0,10
|
38,63
|
38,68
|
|
Spotify Technology
|
scoge
|
Call
|
260,00
|
56,78
|
|
16.01.2026
|
1,59
|
0,10
|
37,55
|
0,00
|
|
Spotify Technology
|
BNP
|
Call
|
280,00
|
85,12
|
0,25%
|
18.06.2026
|
1,62
|
0,10
|
36,74
|
36,83
|
|
Spotify Technology
|
BNP
|
Call
|
300,00
|
74,74
|
0,30%
|
18.12.2026
|
1,64
|
0,10
|
36,17
|
36,28
|
|
Spotify Technology
|
GS
|
Call
|
300,00
|
89,84
|
1,41%
|
18.06.2026
|
1,66
|
0,10
|
35,43
|
35,93
|
|
Spotify Technology
|
BNP
|
Call
|
320,00
|
74,74
|
0,32%
|
18.12.2026
|
1,71
|
0,10
|
34,72
|
34,83
|
|
Spotify Technology
|
GS
|
Call
|
300,00
|
93,16
|
0,87%
|
16.01.2026
|
1,71
|
0,10
|
34,64
|
34,94
|
|
Spotify Technology
|
GS
|
Call
|
300,00
|
196,03
|
1,47%
|
19.09.2025
|
1,73
|
0,10
|
34,13
|
34,63
|
|
Spotify Technology
|
UNCR
|
Call
|
300,00
|
75,67
|
|
14.01.2026
|
1,74
|
0,10
|
34,23
|
0,00
|
|
Spotify Technology
|
BNP
|
Call
|
350,00
|
71,32
|
0,34%
|
15.01.2027
|
1,81
|
0,10
|
32,79
|
32,90
|
|
Spotify Technology
|
BNP
|
Call
|
350,00
|
71,32
|
0,31%
|
18.12.2026
|
1,82
|
0,10
|
32,62
|
32,72
|
|
Spotify Technology
|
scoge
|
Call
|
320,00
|
69,75
|
|
16.01.2026
|
1,83
|
0,10
|
32,61
|
0,00
|
|
Spotify Technology
|
BNP
|
Call
|
350,00
|
71,32
|
0,29%
|
18.06.2026
|
1,90
|
0,10
|
31,32
|
31,41
|
|
Spotify Technology
|
scoge
|
Call
|
350,00
|
77,86
|
1,92%
|
20.03.2026
|
1,92
|
0,10
|
30,75
|
31,34
|
|
Spotify Technology
|
scoge
|
Call
|
340,00
|
69,75
|
|
16.01.2026
|
1,92
|
0,10
|
30,98
|
0,00
|
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
68,24
|
0,36%
|
15.01.2027
|
1,93
|
0,10
|
30,76
|
30,87
|
|
Spotify Technology
|
GS
|
Call
|
350,00
|
89,84
|
1,64%
|
16.01.2026
|
1,93
|
0,10
|
30,51
|
31,01
|
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
68,24
|
0,36%
|
18.12.2026
|
1,94
|
0,10
|
30,54
|
30,65
|
|
Spotify Technology
|
GS
|
Call
|
350,00
|
162,39
|
1,67%
|
19.09.2025
|
1,98
|
0,10
|
29,88
|
30,38
|
|
Spotify Technology
|
GS
|
Call
|
400,00
|
68,24
|
1,69%
|
15.01.2027
|
1,99
|
0,10
|
29,57
|
30,07
|
|
Spotify Technology
|
scoge
|
Call
|
360,00
|
77,86
|
2,01%
|
16.01.2026
|
2,01
|
0,10
|
29,37
|
29,96
|
|
Spotify Technology
|
GS
|
Call
|
400,00
|
68,24
|
1,71%
|
18.12.2026
|
2,01
|
0,10
|
29,30
|
29,80
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
65,43
|
0,37%
|
15.01.2027
|
2,02
|
0,10
|
29,44
|
29,55
|
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
71,32
|
0,34%
|
18.06.2026
|
2,03
|
0,10
|
29,12
|
29,22
|
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
65,43
|
0,38%
|
18.12.2026
|
2,03
|
0,10
|
29,22
|
29,33
|
|
Spotify Technology
|
scoge
|
Call
|
420,00
|
65,43
|
1,96%
|
18.12.2026
|
2,10
|
0,10
|
28,07
|
28,62
|
|
Spotify Technology
|
scoge
|
Call
|
380,00
|
85,12
|
2,13%
|
16.01.2026
|
2,10
|
0,10
|
27,75
|
28,34
|
|
Spotify Technology
|
BNP
|
Call
|
420,00
|
63,48
|
0,39%
|
15.01.2027
|
2,11
|
0,10
|
28,15
|
28,26
|
|
Spotify Technology
|
BNP
|
Call
|
420,00
|
65,43
|
0,39%
|
18.12.2026
|
2,11
|
0,10
|
27,98
|
28,09
|
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
71,32
|
2,02%
|
18.06.2026
|
2,12
|
0,10
|
27,72
|
28,28
|
|
Spotify Technology
|
GS
|
Call
|
400,00
|
71,32
|
1,80%
|
18.06.2026
|
2,12
|
0,10
|
27,78
|
28,28
|
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
77,86
|
0,22%
|
16.01.2026
|
2,12
|
0,10
|
27,87
|
27,93
|
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
85,12
|
0,22%
|
19.12.2025
|
2,14
|
0,10
|
27,67
|
27,73
|
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
68,24
|
0,36%
|
18.06.2026
|
2,14
|
0,10
|
27,71
|
27,81
|
|
Spotify Technology
|
scoge
|
Call
|
430,00
|
65,43
|
1,97%
|
18.12.2026
|
2,15
|
0,10
|
27,43
|
27,97
|
|
Spotify Technology
|
UNCR
|
Call
|
400,00
|
65,43
|
0,40%
|
17.06.2026
|
2,16
|
0,10
|
27,41
|
27,52
|
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
74,74
|
2,12%
|
20.03.2026
|
2,18
|
0,10
|
26,85
|
27,42
|
|
Spotify Technology
|
GS
|
Call
|
400,00
|
71,32
|
1,85%
|
20.03.2026
|
2,19
|
0,10
|
26,98
|
27,48
|
|
Spotify Technology
|
scoge
|
Call
|
440,00
|
65,43
|
2,02%
|
18.12.2026
|
2,20
|
0,10
|
26,79
|
27,33
|
|
Spotify Technology
|
GS
|
Call
|
400,00
|
81,92
|
1,89%
|
16.01.2026
|
2,22
|
0,10
|
26,43
|
26,93
|
|
Spotify Technology
|
GS
|
Call
|
400,00
|
85,12
|
1,91%
|
19.12.2025
|
2,24
|
0,10
|
26,24
|
26,74
|
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
77,86
|
0,23%
|
16.01.2026
|
2,25
|
0,10
|
26,31
|
26,37
|
|
Spotify Technology
|
scoge
|
Call
|
450,00
|
65,43
|
2,02%
|
18.12.2026
|
2,25
|
0,10
|
26,18
|
26,71
|
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
71,32
|
2,26%
|
16.01.2026
|
2,25
|
0,10
|
26,12
|
26,71
|
|
Spotify Technology
|
BNP
|
Call
|
420,00
|
65,43
|
0,38%
|
18.06.2026
|
2,26
|
0,10
|
26,28
|
26,38
|
|
Spotify Technology
|
BNP
|
Call
|
450,00
|
62,36
|
0,42%
|
15.01.2027
|
2,26
|
0,10
|
26,27
|
26,38
|
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
77,86
|
2,28%
|
19.12.2025
|
2,27
|
0,10
|
25,83
|
26,42
|
|