Bez.- verhält.
|
|
|
Schaeffler
|
MSI
|
Call
|
4,00
|
303,41
|
|
19.12.2025
|
1,99
|
1,00
|
3,94
|
0,00
| |
|
Schaeffler
|
DZ
|
Call
|
4,00
|
77,89
|
3,65%
|
19.06.2026
|
2,00
|
1,00
|
3,84
|
3,98
| |
|
Schaeffler
|
scoge
|
Call
|
4,00
|
77,89
|
1,29%
|
19.06.2026
|
2,00
|
1,00
|
3,88
|
3,93
| |
|
Schaeffler
|
scoge
|
Call
|
4,20
|
75,45
|
1,36%
|
19.06.2026
|
2,11
|
1,00
|
3,69
|
3,74
| |
|
Schaeffler
|
MSI
|
Call
|
4,50
|
100,10
|
2,57%
|
20.03.2026
|
2,21
|
1,00
|
3,50
|
3,59
| |
|
Schaeffler
|
scoge
|
Call
|
4,40
|
71,01
|
1,43%
|
19.06.2026
|
2,22
|
1,00
|
3,50
|
3,55
| |
|
Schaeffler
|
DZ
|
Call
|
4,50
|
68,70
|
4,17%
|
19.06.2026
|
2,28
|
1,00
|
3,36
|
3,50
| |
|
Schaeffler
|
scoge
|
Call
|
4,60
|
68,70
|
1,51%
|
19.06.2026
|
2,35
|
1,00
|
3,31
|
3,36
| |
|
Schaeffler
|
DZ
|
Call
|
4,50
|
2,01
|
|
19.12.2025
|
2,38
|
1,00
|
3,28
|
0,00
| |
|
Schaeffler
|
MSI
|
Call
|
5,00
|
52,00
|
4,42%
|
18.12.2026
|
2,41
|
1,00
|
3,17
|
3,31
| |
|
Schaeffler
|
MSI
|
Call
|
5,00
|
85,39
|
2,21%
|
19.06.2026
|
2,44
|
1,00
|
3,17
|
3,24
| |
|
Schaeffler
|
DZ
|
Call
|
5,00
|
52,00
|
3,51%
|
18.06.2027
|
2,46
|
1,00
|
3,13
|
3,24
| |
|
Schaeffler
|
scoge
|
Call
|
4,80
|
64,77
|
1,60%
|
19.06.2026
|
2,48
|
1,00
|
3,13
|
3,18
| |
|
Schaeffler
|
DZ
|
Call
|
5,00
|
39,59
|
3,63%
|
18.12.2026
|
2,54
|
1,00
|
3,03
|
3,14
| |
|
Schaeffler
|
MSI
|
Call
|
5,00
|
0,00
|
|
20.03.2026
|
2,60
|
1,00
|
0,00
|
0,00
| |
|
Schaeffler
|
scoge
|
Call
|
5,00
|
62,58
|
1,69%
|
19.06.2026
|
2,63
|
1,00
|
2,95
|
3,00
| |
|
Schaeffler
|
DZ
|
Call
|
5,00
|
62,58
|
4,84%
|
19.06.2026
|
2,64
|
1,00
|
2,89
|
3,03
| |
|
Schaeffler
|
DZ
|
Call
|
5,00
|
59,13
|
4,55%
|
20.03.2026
|
2,67
|
1,00
|
2,86
|
2,99
| |
|
Schaeffler
|
MSI
|
Call
|
5,50
|
52,00
|
3,89%
|
18.12.2026
|
2,71
|
1,00
|
2,83
|
2,94
| |
|
Schaeffler
|
scoge
|
Call
|
5,00
|
152,71
|
|
19.12.2025
|
2,77
|
1,00
|
2,82
|
0,00
| |
|
Schaeffler
|
scoge
|
Call
|
5,20
|
62,58
|
1,81%
|
19.06.2026
|
2,81
|
1,00
|
2,76
|
2,81
| |
|
Schaeffler
|
DZ
|
Call
|
5,00
|
2,01
|
|
19.12.2025
|
2,81
|
1,00
|
2,78
|
0,00
| |
|
Schaeffler
|
MSI
|
Call
|
5,50
|
73,23
|
2,62%
|
19.06.2026
|
2,89
|
1,00
|
2,67
|
2,74
| |
|
Schaeffler
|
scoge
|
Call
|
5,40
|
62,58
|
1,92%
|
19.06.2026
|
2,97
|
1,00
|
2,61
|
2,66
| |
|
Schaeffler
|
MSI
|
Call
|
5,50
|
75,45
|
4,72%
|
20.03.2026
|
3,01
|
1,00
|
2,54
|
2,66
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Schaeffler
|
scoge
|
Call
|
5,50
|
62,58
|
1,98%
|
19.06.2026
|
3,07
|
1,00
|
2,52
|
2,57
| |
|
Schaeffler
|
MSI
|
Call
|
6,00
|
48,52
|
5,74%
|
18.12.2026
|
3,12
|
1,00
|
2,44
|
2,58
| |
|
Schaeffler
|
DZ
|
Call
|
5,50
|
57,03
|
5,74%
|
19.06.2026
|
3,12
|
1,00
|
2,44
|
2,58
| |
|
Schaeffler
|
DZ
|
Call
|
6,00
|
48,52
|
3,67%
|
18.06.2027
|
3,14
|
1,00
|
2,45
|
2,54
| |
|
Schaeffler
|
scoge
|
Call
|
5,60
|
59,13
|
2,05%
|
19.06.2026
|
3,17
|
1,00
|
2,44
|
2,49
| |
|
Schaeffler
|
MSI
|
Call
|
5,50
|
303,41
|
1,23%
|
19.12.2025
|
3,23
|
1,00
|
2,44
|
2,41
| |
|
Schaeffler
|
MSI
|
Call
|
6,00
|
0,00
|
|
18.09.2026
|
3,25
|
1,00
|
0,00
|
0,00
| |
|
Schaeffler
|
DZ
|
Call
|
6,00
|
39,59
|
3,49%
|
18.12.2026
|
3,36
|
1,00
|
2,29
|
2,37
| |
|
Schaeffler
|
scoge
|
Call
|
5,80
|
58,53
|
2,19%
|
19.06.2026
|
3,39
|
1,00
|
2,28
|
2,33
| |
|
Schaeffler
|
MSI
|
Call
|
6,00
|
66,74
|
3,11%
|
19.06.2026
|
3,42
|
1,00
|
2,25
|
2,32
| |
|
Schaeffler
|
DZ
|
Call
|
5,50
|
2,01
|
|
19.12.2025
|
3,43
|
1,00
|
2,28
|
0,00
| |
|
Schaeffler
|
scoge
|
Call
|
5,60
|
152,71
|
|
19.12.2025
|
3,54
|
1,00
|
2,21
|
0,00
| |
|
Schaeffler
|
DZ
|
Call
|
6,00
|
47,44
|
3,72%
|
18.09.2026
|
3,57
|
1,00
|
2,15
|
2,23
| |
|
Schaeffler
|
DZ
|
Call
|
6,50
|
46,35
|
2,79%
|
18.06.2027
|
3,59
|
1,00
|
2,15
|
2,21
| |
|
Schaeffler
|
scoge
|
Call
|
6,00
|
57,03
|
2,36%
|
19.06.2026
|
3,65
|
1,00
|
2,12
|
2,17
| |
|
Schaeffler
|
scoge
|
Call
|
6,50
|
45,27
|
1,90%
|
18.12.2026
|
3,67
|
1,00
|
2,11
|
2,15
| |
|
Schaeffler
|
DZ
|
Call
|
6,00
|
52,00
|
5,42%
|
19.06.2026
|
3,75
|
1,00
|
2,03
|
2,14
| |
|
Schaeffler
|
MSI
|
Call
|
6,00
|
0,00
|
|
20.03.2026
|
3,78
|
1,00
|
0,00
|
0,00
| |
|
Schaeffler
|
DZ
|
Call
|
6,00
|
54,03
|
5,61%
|
20.03.2026
|
3,88
|
1,00
|
1,96
|
2,07
| |
|
Schaeffler
|
DZ
|
Call
|
6,50
|
39,59
|
3,05%
|
18.12.2026
|
3,91
|
1,00
|
1,97
|
2,03
| |
|
Schaeffler
|
scoge
|
Call
|
6,20
|
57,03
|
2,54%
|
19.06.2026
|
3,92
|
1,00
|
1,97
|
2,02
| |
|
Schaeffler
|
DZ
|
Call
|
7,00
|
46,35
|
2,65%
|
18.06.2027
|
4,09
|
1,00
|
1,89
|
1,94
| |
|
Schaeffler
|
MSI
|
Call
|
7,00
|
45,27
|
7,78%
|
18.12.2026
|
4,18
|
1,00
|
1,80
|
1,94
| |
|
Schaeffler
|
scoge
|
Call
|
7,00
|
44,65
|
2,19%
|
18.12.2026
|
4,23
|
1,00
|
1,83
|
1,87
| |
|
Schaeffler
|
DZ
|
Call
|
6,50
|
47,44
|
5,00%
|
18.09.2026
|
4,24
|
1,00
|
1,80
|
1,89
|
|