Bez.- verhält.
|
|
|
TecDax
|
GS
|
Call
|
3.000,00
|
23,21
|
0,60%
|
18.06.2027
|
4,35
|
0,01
|
8,35
|
8,40
| |
|
TecDax
|
GS
|
Call
|
3.000,00
|
23,21
|
0,66%
|
18.12.2026
|
4,78
|
0,01
|
7,60
|
7,65
| |
|
TecDax
|
GS
|
Call
|
2.900,00
|
25,54
|
0,67%
|
20.03.2026
|
4,84
|
0,01
|
7,48
|
7,53
| |
|
TecDax
|
GS
|
Call
|
3.200,00
|
22,05
|
0,67%
|
17.12.2027
|
4,89
|
0,01
|
7,41
|
7,46
| |
|
TecDax
|
GS
|
Call
|
3.000,00
|
23,21
|
0,73%
|
19.06.2026
|
5,27
|
0,01
|
6,88
|
6,93
| |
|
TecDax
|
GS
|
Call
|
3.200,00
|
23,21
|
0,73%
|
18.06.2027
|
5,30
|
0,01
|
6,83
|
6,88
| |
|
TecDax
|
GS
|
Call
|
3.100,00
|
23,21
|
0,73%
|
18.12.2026
|
5,32
|
0,01
|
6,82
|
6,87
| |
|
TecDax
|
GS
|
Call
|
3.000,00
|
31,46
|
0,77%
|
20.03.2026
|
5,56
|
0,01
|
6,51
|
6,56
| |
|
TecDax
|
GS
|
Call
|
3.100,00
|
24,37
|
0,78%
|
18.09.2026
|
5,66
|
0,01
|
6,40
|
6,45
| |
|
TecDax
|
GS
|
Call
|
3.400,00
|
21,18
|
0,83%
|
17.12.2027
|
6,02
|
0,01
|
6,01
|
6,06
| |
|
TecDax
|
GS
|
Call
|
3.200,00
|
22,05
|
0,83%
|
18.12.2026
|
6,04
|
0,01
|
6,00
|
6,05
| |
|
TecDax
|
GS
|
Call
|
3.100,00
|
34,42
|
0,89%
|
20.03.2026
|
6,43
|
0,01
|
5,63
|
5,68
| |
|
TecDax
|
GS
|
Call
|
3.200,00
|
23,21
|
0,89%
|
18.09.2026
|
6,46
|
0,01
|
5,61
|
5,66
| |
|
TecDax
|
GS
|
Call
|
3.500,00
|
20,54
|
0,93%
|
17.12.2027
|
6,70
|
0,01
|
5,40
|
5,45
| |
|
TecDax
|
GS
|
Call
|
3.400,00
|
21,12
|
0,94%
|
18.06.2027
|
6,79
|
0,01
|
5,34
|
5,39
| |
|
TecDax
|
GS
|
Call
|
3.300,00
|
22,05
|
0,96%
|
18.12.2026
|
6,95
|
0,01
|
5,21
|
5,26
| |
|
TecDax
|
TUB
|
Call
|
3.200,00
|
25,76
|
0,97%
|
19.06.2026
|
7,00
|
0,01
|
5,17
|
5,22
| |
|
TecDax
|
GS
|
Call
|
3.200,00
|
23,21
|
0,97%
|
19.06.2026
|
7,07
|
0,01
|
5,13
|
5,18
| |
|
TecDax
|
GS
|
Call
|
3.600,00
|
19,96
|
1,04%
|
17.12.2027
|
7,48
|
0,01
|
4,83
|
4,88
| |
|
TecDax
|
GS
|
Call
|
3.300,00
|
22,05
|
1,04%
|
18.09.2026
|
7,56
|
0,01
|
4,79
|
4,84
| |
|
TecDax
|
TUB
|
Call
|
3.400,00
|
23,21
|
1,06%
|
18.12.2026
|
7,67
|
0,01
|
4,72
|
4,77
| |
|
TecDax
|
GS
|
Call
|
3.500,00
|
20,54
|
1,06%
|
18.06.2027
|
7,69
|
0,01
|
4,71
|
4,76
| |
|
TecDax
|
GS
|
Call
|
3.200,00
|
29,15
|
1,08%
|
20.03.2026
|
7,82
|
0,01
|
4,62
|
4,67
| |
|
TecDax
|
TUB
|
Call
|
3.200,00
|
27,40
|
2,19%
|
20.03.2026
|
7,88
|
0,01
|
4,56
|
4,66
| |
|
TecDax
|
GS
|
Call
|
3.400,00
|
21,12
|
1,11%
|
18.12.2026
|
8,06
|
0,01
|
4,49
|
4,54
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
TecDax
|
GS
|
Call
|
3.300,00
|
24,37
|
1,14%
|
19.06.2026
|
8,27
|
0,01
|
4,37
|
4,42
| |
|
TecDax
|
TUB
|
Call
|
3.600,00
|
21,47
|
1,15%
|
18.06.2027
|
8,32
|
0,01
|
4,34
|
4,39
| |
|
TecDax
|
TUB
|
Call
|
3.300,00
|
24,37
|
1,15%
|
19.06.2026
|
8,34
|
0,01
|
4,33
|
4,38
| |
|
TecDax
|
GS
|
Call
|
3.250,00
|
25,76
|
1,19%
|
20.03.2026
|
8,64
|
0,01
|
4,19
|
4,24
| |
|
TecDax
|
TUB
|
Call
|
3.400,00
|
22,63
|
1,20%
|
18.09.2026
|
8,67
|
0,01
|
4,17
|
4,22
| |
|
TecDax
|
GS
|
Call
|
3.600,00
|
19,96
|
1,22%
|
18.06.2027
|
8,84
|
0,01
|
4,09
|
4,14
| |
|
TecDax
|
GS
|
Call
|
3.400,00
|
21,47
|
1,23%
|
18.09.2026
|
8,91
|
0,01
|
4,06
|
4,11
| |
|
TecDax
|
TUB
|
Call
|
3.500,00
|
22,05
|
1,25%
|
18.12.2026
|
9,04
|
0,01
|
4,00
|
4,05
| |
|
TecDax
|
GS
|
Call
|
3.350,00
|
22,05
|
1,29%
|
19.06.2026
|
9,29
|
0,01
|
3,89
|
3,94
| |
|
TecDax
|
TUB
|
Call
|
3.600,00
|
21,47
|
1,30%
|
19.03.2027
|
9,37
|
0,01
|
3,85
|
3,90
| |
|
TecDax
|
GS
|
Call
|
3.500,00
|
19,96
|
1,32%
|
18.12.2026
|
9,52
|
0,01
|
3,80
|
3,85
| |
|
TecDax
|
GS
|
Call
|
3.800,00
|
19,68
|
1,33%
|
17.12.2027
|
9,58
|
0,01
|
3,77
|
3,82
| |
|
TecDax
|
TUB
|
Call
|
3.700,00
|
21,18
|
1,33%
|
18.06.2027
|
9,60
|
0,01
|
3,76
|
3,81
| |
|
TecDax
|
GS
|
Call
|
3.300,00
|
26,92
|
1,35%
|
20.03.2026
|
9,73
|
0,01
|
3,71
|
3,76
| |
|
TecDax
|
TUB
|
Call
|
3.300,00
|
25,76
|
1,37%
|
20.03.2026
|
9,86
|
0,01
|
3,66
|
3,71
| |
|
TecDax
|
TUB
|
Call
|
3.400,00
|
23,21
|
1,42%
|
19.06.2026
|
10,22
|
0,01
|
3,53
|
3,58
| |
|
TecDax
|
GS
|
Call
|
3.400,00
|
22,05
|
1,42%
|
19.06.2026
|
10,30
|
0,01
|
3,51
|
3,56
| |
|
TecDax
|
TUB
|
Call
|
3.500,00
|
21,47
|
1,45%
|
18.09.2026
|
10,50
|
0,01
|
3,44
|
3,49
| |
|
TecDax
|
TUB
|
Call
|
3.600,00
|
21,18
|
1,49%
|
18.12.2026
|
10,75
|
0,01
|
3,36
|
3,41
| |
|
TecDax
|
GS
|
Call
|
3.350,00
|
26,92
|
1,51%
|
20.03.2026
|
10,90
|
0,01
|
3,31
|
3,36
| |
|
TecDax
|
GS
|
Call
|
3.500,00
|
20,54
|
1,51%
|
18.09.2026
|
10,91
|
0,01
|
3,31
|
3,36
| |
|
TecDax
|
TUB
|
Call
|
3.700,00
|
20,69
|
1,53%
|
19.03.2027
|
11,06
|
0,01
|
3,26
|
3,31
| |
|
TecDax
|
TUB
|
Call
|
3.800,00
|
20,90
|
1,53%
|
18.06.2027
|
11,06
|
0,01
|
3,26
|
3,31
| |
|
TecDax
|
GS
|
Call
|
3.600,00
|
20,25
|
1,54%
|
18.12.2026
|
11,12
|
0,01
|
3,24
|
3,29
| |
|
TecDax
|
GS
|
Call
|
3.600,00
|
19,38
|
1,57%
|
18.12.2026
|
11,32
|
0,01
|
3,19
|
3,24
|
|