Bez.- verhält.
|
|
|
Palantir Technologies
|
TUB
|
Call
|
15,00
|
95,08
|
|
16.01.2026
|
1,08
|
0,10
|
14,67
|
0,00
| |
|
Palantir Technologies
|
TUB
|
Call
|
15,00
|
0,00
|
|
19.12.2025
|
1,09
|
0,10
|
0,00
|
0,00
| |
|
Palantir Technologies
|
TUB
|
Call
|
20,00
|
150,45
|
|
15.01.2027
|
1,11
|
0,10
|
14,44
|
0,00
| |
|
Palantir Technologies
|
TUB
|
Call
|
20,00
|
86,57
|
|
18.12.2026
|
1,11
|
0,10
|
14,41
|
0,00
| |
|
Palantir Technologies
|
GS
|
Call
|
20,00
|
95,08
|
0,28%
|
16.01.2026
|
1,13
|
1,00
|
141,52
|
141,92
| |
|
Palantir Technologies
|
TUB
|
Call
|
25,00
|
136,81
|
|
15.01.2027
|
1,14
|
0,10
|
14,05
|
0,00
| |
|
Palantir Technologies
|
BNP
|
Call
|
25,00
|
188,91
|
|
16.01.2026
|
1,14
|
1,00
|
138,85
|
0,00
| |
|
Palantir Technologies
|
JPMBV
|
Call
|
24,00
|
95,08
|
|
16.01.2026
|
1,15
|
0,10
|
13,93
|
0,00
| |
|
Palantir Technologies
|
GS
|
Call
|
25,00
|
95,08
|
0,29%
|
16.01.2026
|
1,15
|
1,00
|
137,31
|
137,71
| |
|
Palantir Technologies
|
MSI
|
Call
|
28,00
|
150,45
|
0,14%
|
18.12.2026
|
1,16
|
0,10
|
13,82
|
13,84
| |
|
Palantir Technologies
|
TUB
|
Call
|
25,00
|
95,08
|
|
16.01.2026
|
1,16
|
1,00
|
138,21
|
0,00
| |
|
Palantir Technologies
|
TUB
|
Call
|
25,00
|
0,00
|
|
19.12.2025
|
1,16
|
0,10
|
0,00
|
0,00
| |
|
Palantir Technologies
|
MSI
|
Call
|
27,50
|
165,46
|
0,15%
|
18.06.2026
|
1,16
|
0,10
|
13,66
|
13,68
| |
|
Palantir Technologies
|
TUB
|
Call
|
30,00
|
136,81
|
|
15.01.2027
|
1,17
|
0,10
|
13,66
|
0,00
| |
|
Palantir Technologies
|
MSI
|
Call
|
29,00
|
86,57
|
0,22%
|
18.06.2026
|
1,18
|
0,10
|
13,54
|
13,57
| |
|
Palantir Technologies
|
scoge
|
Call
|
34,00
|
161,09
|
|
18.09.2026
|
1,19
|
0,10
|
13,28
|
0,00
| |
|
Palantir Technologies
|
TUB
|
Call
|
30,00
|
95,08
|
|
16.01.2026
|
1,19
|
0,10
|
13,40
|
0,00
| |
|
Palantir Technologies
|
TUB
|
Call
|
30,00
|
0,00
|
|
19.12.2025
|
1,19
|
1,00
|
0,00
|
0,00
| |
|
Palantir Technologies
|
JPMBV
|
Call
|
32,00
|
142,00
|
|
18.06.2026
|
1,19
|
0,10
|
13,25
|
0,00
| |
|
Palantir Technologies
|
GS
|
Call
|
30,00
|
95,08
|
0,30%
|
16.01.2026
|
1,20
|
1,00
|
133,00
|
133,40
| |
|
Palantir Technologies
|
TUB
|
Call
|
35,00
|
124,41
|
|
15.01.2027
|
1,21
|
0,10
|
13,26
|
0,00
| |
|
Palantir Technologies
|
TUB
|
Call
|
35,00
|
124,41
|
|
18.12.2026
|
1,21
|
0,10
|
13,25
|
0,00
| |
|
Palantir Technologies
|
MSI
|
Call
|
36,00
|
133,17
|
0,15%
|
18.12.2026
|
1,21
|
0,10
|
13,20
|
13,22
| |
|
Palantir Technologies
|
MSI
|
Call
|
37,00
|
124,41
|
0,15%
|
18.12.2026
|
1,22
|
0,10
|
13,12
|
13,14
| |
|
Palantir Technologies
|
JPMBV
|
Call
|
34,00
|
95,08
|
|
16.01.2026
|
1,22
|
0,10
|
13,08
|
0,00
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Palantir Technologies
|
MSI
|
Call
|
35,50
|
78,84
|
0,15%
|
18.06.2026
|
1,22
|
0,10
|
13,05
|
13,07
| |
|
Palantir Technologies
|
MSI
|
Call
|
38,00
|
113,14
|
0,08%
|
18.12.2026
|
1,23
|
0,10
|
12,97
|
12,98
| |
|
Palantir Technologies
|
TUB
|
Call
|
35,00
|
95,08
|
|
16.01.2026
|
1,23
|
0,10
|
12,97
|
0,00
| |
|
Palantir Technologies
|
TUB
|
Call
|
35,00
|
95,08
|
|
16.01.2026
|
1,23
|
1,00
|
129,70
|
0,00
| |
|
Palantir Technologies
|
TUB
|
Call
|
40,00
|
121,09
|
|
15.01.2027
|
1,24
|
0,10
|
12,89
|
0,00
| |
|
Palantir Technologies
|
TUB
|
Call
|
40,00
|
124,41
|
|
18.12.2026
|
1,24
|
0,10
|
12,86
|
0,00
| |
|
Palantir Technologies
|
GS
|
Call
|
30,00
|
0,00
|
|
18.06.2026
|
1,24
|
1,00
|
0,00
|
0,00
| |
|
Palantir Technologies
|
scoge
|
Call
|
40,00
|
133,17
|
|
18.09.2026
|
1,25
|
0,10
|
12,82
|
0,00
| |
|
Palantir Technologies
|
GS
|
Call
|
40,00
|
136,81
|
0,32%
|
18.06.2026
|
1,26
|
1,00
|
125,77
|
126,17
| |
|
Palantir Technologies
|
TUB
|
Call
|
40,00
|
78,84
|
|
22.06.2026
|
1,26
|
0,10
|
12,68
|
0,00
| |
|
Palantir Technologies
|
scoge
|
Call
|
42,00
|
124,41
|
|
18.09.2026
|
1,26
|
0,10
|
12,67
|
0,00
| |
|
Palantir Technologies
|
TUB
|
Call
|
45,00
|
124,41
|
|
15.01.2027
|
1,27
|
1,00
|
125,05
|
0,00
| |
|
Palantir Technologies
|
MSI
|
Call
|
44,00
|
121,09
|
0,16%
|
18.12.2026
|
1,27
|
0,10
|
12,58
|
12,60
| |
|
Palantir Technologies
|
scoge
|
Call
|
40,00
|
0,00
|
|
19.12.2025
|
1,27
|
0,10
|
0,00
|
0,00
| |
|
Palantir Technologies
|
scoge
|
Call
|
42,00
|
177,19
|
|
20.03.2026
|
1,27
|
0,10
|
12,43
|
0,00
| |
|
Palantir Technologies
|
TUB
|
Call
|
40,00
|
95,08
|
|
16.01.2026
|
1,27
|
1,00
|
125,42
|
0,00
| |
|
Palantir Technologies
|
GS
|
Call
|
40,00
|
95,08
|
0,32%
|
16.01.2026
|
1,28
|
1,00
|
124,62
|
125,02
| |
|
Palantir Technologies
|
DZ
|
Call
|
42,00
|
95,08
|
|
16.01.2026
|
1,29
|
1,00
|
124,38
|
0,00
| |
|
Palantir Technologies
|
scoge
|
Call
|
44,00
|
86,57
|
|
20.03.2026
|
1,30
|
0,10
|
12,27
|
0,00
| |
|
Palantir Technologies
|
TUB
|
Call
|
50,00
|
121,09
|
|
15.01.2027
|
1,31
|
1,00
|
121,28
|
0,00
| |
|
Palantir Technologies
|
scoge
|
Call
|
48,00
|
124,41
|
|
18.09.2026
|
1,31
|
0,10
|
12,21
|
0,00
| |
|
Palantir Technologies
|
BNP
|
Call
|
50,00
|
113,14
|
|
15.01.2027
|
1,31
|
1,00
|
121,86
|
0,00
| |
|
Palantir Technologies
|
GS
|
Call
|
50,00
|
113,14
|
0,33%
|
15.01.2027
|
1,31
|
1,00
|
120,50
|
120,90
| |
|
Palantir Technologies
|
scoge
|
Call
|
48,00
|
150,45
|
|
19.06.2026
|
1,31
|
0,10
|
12,05
|
0,00
| |
|
Palantir Technologies
|
TUB
|
Call
|
45,00
|
95,08
|
|
16.01.2026
|
1,32
|
1,00
|
121,17
|
0,00
|
|