Bez.- verhält.
|
|
Spotify Technology
|
GS
|
Call
|
200,00
|
138,33
|
1,64%
|
16.01.2026
|
1,37
|
0,10
|
42,70
|
43,40
|
|
Spotify Technology
|
BNP
|
Call
|
200,00
|
76,49
|
0,12%
|
16.01.2026
|
1,39
|
0,10
|
42,69
|
42,74
|
|
Spotify Technology
|
GS
|
Call
|
250,00
|
125,99
|
1,82%
|
16.01.2026
|
1,52
|
0,10
|
38,54
|
39,24
|
|
Spotify Technology
|
BNP
|
Call
|
250,00
|
100,07
|
0,13%
|
16.01.2026
|
1,54
|
0,10
|
38,56
|
38,61
|
|
Spotify Technology
|
scoge
|
Call
|
260,00
|
91,56
|
|
16.01.2026
|
1,57
|
0,10
|
37,60
|
0,00
|
|
Spotify Technology
|
BNP
|
Call
|
280,00
|
87,16
|
0,25%
|
18.06.2026
|
1,61
|
0,10
|
36,67
|
36,76
|
|
Spotify Technology
|
BNP
|
Call
|
300,00
|
76,64
|
0,30%
|
18.12.2026
|
1,64
|
0,10
|
36,08
|
36,19
|
|
Spotify Technology
|
GS
|
Call
|
300,00
|
84,06
|
0,86%
|
18.06.2026
|
1,68
|
0,10
|
35,06
|
35,36
|
|
Spotify Technology
|
GS
|
Call
|
300,00
|
104,66
|
2,03%
|
16.01.2026
|
1,70
|
0,10
|
34,45
|
35,15
|
|
Spotify Technology
|
BNP
|
Call
|
320,00
|
76,64
|
0,32%
|
18.12.2026
|
1,70
|
0,10
|
34,64
|
34,75
|
|
Spotify Technology
|
GS
|
Call
|
300,00
|
447,20
|
2,96%
|
19.09.2025
|
1,72
|
0,10
|
33,84
|
34,84
|
|
Spotify Technology
|
UNCR
|
Call
|
300,00
|
83,89
|
|
14.01.2026
|
1,72
|
0,10
|
34,31
|
0,00
|
|
Spotify Technology
|
BNP
|
Call
|
350,00
|
69,92
|
0,34%
|
15.01.2027
|
1,81
|
0,10
|
32,73
|
32,84
|
|
Spotify Technology
|
scoge
|
Call
|
320,00
|
87,16
|
|
16.01.2026
|
1,81
|
0,10
|
32,67
|
0,00
|
|
Spotify Technology
|
BNP
|
Call
|
350,00
|
72,85
|
0,34%
|
18.12.2026
|
1,82
|
0,10
|
32,53
|
32,64
|
|
Spotify Technology
|
BNP
|
Call
|
350,00
|
72,85
|
0,29%
|
18.06.2026
|
1,89
|
0,10
|
31,26
|
31,35
|
|
Spotify Technology
|
scoge
|
Call
|
340,00
|
79,64
|
|
16.01.2026
|
1,91
|
0,10
|
31,04
|
0,00
|
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
66,72
|
0,36%
|
15.01.2027
|
1,93
|
0,10
|
30,70
|
30,81
|
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
69,92
|
0,33%
|
18.12.2026
|
1,94
|
0,10
|
30,49
|
30,59
|
|
Spotify Technology
|
GS
|
Call
|
350,00
|
87,16
|
0,66%
|
16.01.2026
|
1,95
|
0,10
|
30,28
|
30,48
|
|
Spotify Technology
|
GS
|
Call
|
350,00
|
225,08
|
0,67%
|
19.09.2025
|
1,99
|
0,10
|
29,68
|
29,88
|
|
Spotify Technology
|
scoge
|
Call
|
360,00
|
79,64
|
0,78%
|
16.01.2026
|
2,00
|
0,10
|
29,41
|
29,64
|
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
65,16
|
0,37%
|
15.01.2027
|
2,01
|
0,10
|
29,38
|
29,49
|
|
Spotify Technology
|
GS
|
Call
|
400,00
|
65,16
|
1,03%
|
15.01.2027
|
2,01
|
0,10
|
29,23
|
29,53
|
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
66,72
|
0,38%
|
18.12.2026
|
2,03
|
0,10
|
29,14
|
29,25
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Spotify Technology
|
GS
|
Call
|
400,00
|
66,72
|
1,03%
|
18.12.2026
|
2,03
|
0,10
|
29,00
|
29,30
|
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
69,92
|
0,31%
|
18.06.2026
|
2,03
|
0,10
|
29,05
|
29,14
|
|
Spotify Technology
|
scoge
|
Call
|
420,00
|
66,72
|
0,61%
|
18.12.2026
|
2,10
|
0,10
|
28,10
|
28,27
|
|
Spotify Technology
|
BNP
|
Call
|
420,00
|
63,84
|
0,39%
|
15.01.2027
|
2,10
|
0,10
|
28,09
|
28,20
|
|
Spotify Technology
|
scoge
|
Call
|
380,00
|
79,64
|
0,79%
|
16.01.2026
|
2,12
|
0,10
|
27,80
|
28,02
|
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
79,64
|
0,22%
|
16.01.2026
|
2,12
|
0,10
|
27,85
|
27,91
|
|
Spotify Technology
|
BNP
|
Call
|
420,00
|
63,84
|
0,40%
|
18.12.2026
|
2,12
|
0,10
|
27,85
|
27,96
|
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
69,92
|
0,76%
|
18.06.2026
|
2,13
|
0,10
|
27,69
|
27,90
|
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
79,64
|
0,18%
|
19.12.2025
|
2,14
|
0,10
|
27,61
|
27,66
|
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
66,72
|
0,29%
|
18.06.2026
|
2,14
|
0,10
|
27,58
|
27,66
|
|
Spotify Technology
|
scoge
|
Call
|
430,00
|
66,72
|
0,58%
|
18.12.2026
|
2,15
|
0,10
|
27,46
|
27,62
|
|
Spotify Technology
|
GS
|
Call
|
400,00
|
66,72
|
0,55%
|
18.06.2026
|
2,15
|
0,10
|
27,46
|
27,61
|
|
Spotify Technology
|
UNCR
|
Call
|
400,00
|
66,72
|
0,07%
|
17.06.2026
|
2,15
|
0,10
|
27,40
|
27,42
|
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
72,85
|
0,82%
|
20.03.2026
|
2,19
|
0,10
|
26,84
|
27,06
|
|
Spotify Technology
|
scoge
|
Call
|
440,00
|
65,16
|
0,60%
|
18.12.2026
|
2,20
|
0,10
|
26,82
|
26,98
|
|
Spotify Technology
|
GS
|
Call
|
400,00
|
72,85
|
0,75%
|
20.03.2026
|
2,20
|
0,10
|
26,75
|
26,95
|
|
Spotify Technology
|
GS
|
Call
|
400,00
|
79,64
|
1,14%
|
16.01.2026
|
2,24
|
0,10
|
26,26
|
26,56
|
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
72,85
|
0,84%
|
16.01.2026
|
2,25
|
0,10
|
26,19
|
26,41
|
|
Spotify Technology
|
scoge
|
Call
|
450,00
|
63,84
|
0,57%
|
18.12.2026
|
2,25
|
0,10
|
26,19
|
26,34
|
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
72,85
|
0,23%
|
16.01.2026
|
2,25
|
0,10
|
26,21
|
26,27
|
|
Spotify Technology
|
BNP
|
Call
|
450,00
|
61,21
|
0,42%
|
15.01.2027
|
2,25
|
0,10
|
26,22
|
26,33
|
|
Spotify Technology
|
GS
|
Call
|
400,00
|
79,64
|
1,15%
|
19.12.2025
|
2,26
|
0,10
|
26,06
|
26,36
|
|
Spotify Technology
|
BNP
|
Call
|
420,00
|
66,72
|
0,31%
|
18.06.2026
|
2,26
|
0,10
|
26,16
|
26,24
|
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
79,64
|
0,85%
|
19.12.2025
|
2,26
|
0,10
|
26,02
|
26,24
|
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
79,64
|
0,19%
|
19.12.2025
|
2,28
|
0,10
|
25,96
|
26,01
|
|