Bez.- verhält.
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
170,00
|
88,82
|
|
14.01.2026
|
1,29
|
0,10
|
50,38
|
0,00
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
200,00
|
88,82
|
|
14.01.2026
|
1,36
|
0,10
|
47,84
|
0,00
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
210,00
|
88,82
|
|
17.12.2025
|
1,38
|
0,10
|
46,91
|
0,00
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
230,00
|
88,82
|
|
14.01.2026
|
1,43
|
0,10
|
45,30
|
0,00
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
240,00
|
47,30
|
0,16%
|
20.03.2026
|
1,45
|
0,10
|
44,83
|
44,90
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
240,00
|
54,99
|
0,16%
|
16.01.2026
|
1,45
|
0,10
|
44,68
|
44,75
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
240,00
|
88,82
|
|
14.01.2026
|
1,46
|
0,10
|
44,46
|
0,00
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
240,00
|
91,80
|
0,07%
|
19.09.2025
|
1,47
|
0,10
|
44,31
|
44,34
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
250,00
|
44,14
|
0,16%
|
20.03.2026
|
1,48
|
0,10
|
44,03
|
44,10
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
250,00
|
47,30
|
0,16%
|
16.01.2026
|
1,48
|
0,10
|
43,81
|
43,88
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
250,00
|
88,82
|
|
14.01.2026
|
1,49
|
0,10
|
43,61
|
0,00
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
250,00
|
110,11
|
0,07%
|
19.09.2025
|
1,49
|
0,10
|
43,48
|
43,51
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
260,00
|
39,02
|
|
17.06.2026
|
1,50
|
0,10
|
43,30
|
0,00
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
260,00
|
41,38
|
0,16%
|
20.03.2026
|
1,51
|
0,10
|
43,17
|
43,24
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
260,00
|
50,91
|
0,16%
|
16.01.2026
|
1,51
|
0,10
|
42,98
|
43,05
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
260,00
|
175,34
|
0,07%
|
19.09.2025
|
1,53
|
0,10
|
42,62
|
42,65
|
|
Meta Platforms (ex Facebo...
|
MSI
|
Call
|
270,00
|
50,91
|
|
16.01.2026
|
1,54
|
0,10
|
42,16
|
0,00
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
280,00
|
37,02
|
|
17.06.2026
|
1,56
|
0,10
|
41,66
|
0,00
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
280,00
|
44,14
|
0,17%
|
20.03.2026
|
1,56
|
0,10
|
41,50
|
41,57
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
280,00
|
50,91
|
0,17%
|
16.01.2026
|
1,57
|
0,10
|
41,29
|
41,36
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
280,00
|
100,49
|
0,07%
|
19.09.2025
|
1,59
|
0,10
|
40,90
|
40,93
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
300,00
|
35,38
|
|
15.01.2027
|
1,59
|
0,10
|
40,80
|
0,00
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
300,00
|
39,02
|
0,37%
|
18.06.2026
|
1,62
|
0,10
|
40,11
|
40,26
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
300,00
|
37,02
|
|
17.06.2026
|
1,62
|
0,10
|
40,02
|
0,00
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
300,00
|
39,02
|
0,18%
|
20.03.2026
|
1,63
|
0,10
|
39,83
|
39,90
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
300,00
|
47,30
|
0,18%
|
16.01.2026
|
1,64
|
0,10
|
39,57
|
39,64
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
300,00
|
88,82
|
|
17.12.2025
|
1,65
|
0,10
|
39,33
|
0,00
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
320,00
|
35,38
|
|
15.01.2027
|
1,66
|
0,10
|
39,24
|
0,00
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
300,00
|
175,34
|
0,08%
|
19.09.2025
|
1,66
|
0,10
|
39,15
|
39,18
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
320,00
|
37,02
|
|
17.06.2026
|
1,69
|
0,10
|
38,39
|
0,00
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
320,00
|
41,38
|
0,26%
|
20.03.2026
|
1,70
|
0,10
|
38,18
|
38,28
|
|
Meta Platforms (ex Facebo...
|
scoge
|
Call
|
315,00
|
44,14
|
|
19.12.2025
|
1,70
|
0,10
|
38,15
|
0,00
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
320,00
|
44,14
|
0,18%
|
16.01.2026
|
1,71
|
0,10
|
37,88
|
37,95
|
|
Meta Platforms (ex Facebo...
|
MSI
|
Call
|
320,00
|
47,30
|
0,11%
|
19.12.2025
|
1,72
|
0,10
|
37,77
|
37,81
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
340,00
|
40,58
|
|
15.01.2027
|
1,72
|
0,10
|
37,70
|
0,00
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
320,00
|
175,34
|
0,08%
|
19.09.2025
|
1,74
|
0,10
|
37,46
|
37,49
|
|
Meta Platforms (ex Facebo...
|
CG
|
Call
|
324,00
|
45,57
|
|
15.01.2026
|
1,74
|
0,10
|
37,36
|
0,00
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
330,00
|
39,02
|
|
14.01.2026
|
1,76
|
0,10
|
36,92
|
0,00
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
330,00
|
45,57
|
|
19.12.2025
|
1,77
|
0,10
|
36,79
|
0,00
|
|
Meta Platforms (ex Facebo...
|
CG
|
Call
|
332,00
|
45,57
|
|
15.01.2026
|
1,77
|
0,10
|
36,69
|
0,00
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
340,00
|
39,02
|
0,19%
|
20.03.2026
|
1,78
|
0,10
|
36,49
|
36,56
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
340,00
|
41,38
|
0,19%
|
16.01.2026
|
1,79
|
0,10
|
36,21
|
36,28
|
|
Meta Platforms (ex Facebo...
|
BNP
|
Call
|
340,00
|
39,02
|
|
16.01.2026
|
1,79
|
0,10
|
36,23
|
0,00
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
360,00
|
40,58
|
|
15.01.2027
|
1,80
|
0,10
|
36,17
|
0,00
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
350,00
|
35,38
|
|
17.06.2026
|
1,81
|
0,10
|
35,96
|
0,00
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
340,00
|
83,94
|
0,08%
|
19.09.2025
|
1,82
|
0,10
|
35,73
|
35,76
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
350,00
|
39,02
|
0,20%
|
20.03.2026
|
1,82
|
0,10
|
35,69
|
35,76
|
|
Meta Platforms (ex Facebo...
|
JPMBV
|
Call
|
345,00
|
39,02
|
|
16.01.2026
|
1,82
|
0,01
|
3,57
|
0,00
|
|
Meta Platforms (ex Facebo...
|
CG
|
Call
|
344,00
|
45,57
|
|
15.01.2026
|
1,82
|
0,10
|
35,70
|
0,00
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
360,00
|
43,58
|
0,28%
|
18.09.2026
|
1,82
|
0,10
|
35,73
|
35,83
|
|