Bez.- verhält.
|
|
|
RWE
|
UNCR
|
Call
|
22,00
|
45,85
|
|
16.12.2026
|
1,61
|
0,10
|
3,62
|
0,00
| |
|
RWE
|
UNCR
|
Call
|
22,00
|
39,21
|
|
16.06.2027
|
1,61
|
0,10
|
3,61
|
0,00
| |
|
RWE
|
BNP
|
Call
|
23,00
|
48,90
|
0,57%
|
18.12.2026
|
1,64
|
0,10
|
3,52
|
3,54
| |
|
RWE
|
UNCR
|
Call
|
24,00
|
45,85
|
|
16.12.2026
|
1,70
|
0,10
|
3,43
|
0,00
| |
|
RWE
|
TUB
|
Call
|
25,00
|
39,55
|
0,89%
|
19.12.2029
|
1,72
|
0,10
|
3,36
|
3,39
| |
|
RWE
|
UNCR
|
Call
|
24,50
|
43,23
|
|
16.12.2026
|
1,73
|
0,10
|
3,37
|
0,00
| |
|
RWE
|
TUB
|
Call
|
25,00
|
35,98
|
0,60%
|
13.12.2028
|
1,74
|
0,10
|
3,33
|
3,35
| |
|
RWE
|
UNCR
|
Call
|
25,00
|
39,21
|
|
16.06.2027
|
1,74
|
0,10
|
3,33
|
0,00
| |
|
RWE
|
UNCR
|
Call
|
25,00
|
43,23
|
|
16.12.2026
|
1,75
|
0,10
|
3,31
|
0,00
| |
|
RWE
|
GS
|
Call
|
25,00
|
98,42
|
0,30%
|
19.06.2026
|
1,75
|
0,10
|
3,31
|
3,32
| |
|
RWE
|
GS
|
Call
|
25,00
|
50,49
|
1,20%
|
18.12.2026
|
1,76
|
0,10
|
3,32
|
3,28
| |
|
RWE
|
UBSL
|
Call
|
26,00
|
43,23
|
0,31%
|
18.12.2026
|
1,80
|
0,10
|
3,22
|
3,23
| |
|
RWE
|
TUB
|
Call
|
26,00
|
43,23
|
0,62%
|
16.12.2026
|
1,80
|
0,10
|
3,21
|
3,23
| |
|
RWE
|
UNCR
|
Call
|
26,00
|
50,49
|
|
16.12.2026
|
1,82
|
0,10
|
3,20
|
0,00
| |
|
RWE
|
UNCR
|
Call
|
26,50
|
43,23
|
|
16.12.2026
|
1,83
|
0,10
|
3,18
|
0,00
| |
|
RWE
|
TUB
|
Call
|
28,00
|
39,55
|
0,96%
|
19.12.2029
|
1,84
|
0,10
|
3,14
|
3,17
| |
|
RWE
|
UBSL
|
Call
|
27,00
|
43,23
|
0,32%
|
18.12.2026
|
1,86
|
0,10
|
3,12
|
3,13
| |
|
RWE
|
UNCR
|
Call
|
27,00
|
41,02
|
|
16.12.2026
|
1,86
|
0,10
|
3,12
|
0,00
| |
|
RWE
|
TUB
|
Call
|
28,00
|
39,55
|
0,65%
|
13.12.2028
|
1,88
|
0,10
|
3,07
|
3,09
| |
|
RWE
|
BNP
|
Call
|
28,00
|
44,96
|
0,66%
|
17.12.2027
|
1,90
|
0,10
|
3,05
|
3,07
| |
|
RWE
|
TUB
|
Call
|
28,00
|
44,74
|
0,66%
|
15.12.2027
|
1,90
|
0,10
|
3,04
|
3,06
| |
|
RWE
|
BNP
|
Call
|
28,00
|
56,33
|
0,66%
|
18.12.2026
|
1,91
|
0,10
|
3,04
|
3,06
| |
|
RWE
|
TUB
|
Call
|
28,00
|
44,96
|
0,66%
|
16.06.2027
|
1,91
|
0,10
|
3,03
|
3,05
| |
|
RWE
|
UBSL
|
Call
|
28,00
|
41,02
|
0,33%
|
18.12.2026
|
1,92
|
0,10
|
3,02
|
3,03
| |
|
RWE
|
TUB
|
Call
|
28,00
|
56,41
|
0,66%
|
17.06.2026
|
1,92
|
0,10
|
3,01
|
3,03
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
RWE
|
UNCR
|
Call
|
28,00
|
52,41
|
|
17.06.2026
|
1,93
|
0,10
|
3,02
|
0,00
| |
|
RWE
|
scoge
|
Call
|
28,00
|
194,28
|
|
20.03.2026
|
1,93
|
0,10
|
3,00
|
0,00
| |
|
RWE
|
TUB
|
Call
|
30,00
|
39,55
|
1,01%
|
19.12.2029
|
1,95
|
0,10
|
2,96
|
2,99
| |
|
RWE
|
UNCR
|
Call
|
28,50
|
39,21
|
|
16.12.2026
|
1,96
|
0,10
|
2,97
|
0,00
| |
|
RWE
|
UNCR
|
Call
|
28,00
|
2,56
|
|
16.12.2026
|
1,97
|
0,10
|
2,95
|
0,00
| |
|
RWE
|
UNCR
|
Call
|
28,00
|
2,56
|
6,25%
|
16.06.2027
|
1,97
|
0,10
|
3,04
|
2,85
| |
|
RWE
|
VON
|
Call
|
29,00
|
90,34
|
0,34%
|
19.06.2026
|
1,98
|
0,10
|
2,93
|
2,94
| |
|
RWE
|
UBSL
|
Call
|
29,00
|
41,02
|
0,34%
|
18.12.2026
|
1,99
|
0,10
|
2,92
|
2,93
| |
|
RWE
|
UNCR
|
Call
|
29,00
|
39,21
|
|
16.12.2026
|
1,99
|
0,10
|
2,93
|
0,00
| |
|
RWE
|
MSI
|
Call
|
29,00
|
52,41
|
0,69%
|
19.06.2026
|
1,99
|
0,10
|
2,91
|
2,93
| |
|
RWE
|
TUB
|
Call
|
30,00
|
39,55
|
0,69%
|
13.12.2028
|
1,99
|
0,10
|
2,90
|
2,92
| |
|
RWE
|
GS
|
Call
|
30,00
|
48,56
|
0,35%
|
18.06.2027
|
2,02
|
0,10
|
2,87
|
2,88
| |
|
RWE
|
UNCR
|
Call
|
30,00
|
44,74
|
0,35%
|
15.12.2027
|
2,02
|
0,10
|
2,87
|
2,88
| |
|
RWE
|
GS
|
Call
|
30,00
|
62,88
|
2,46%
|
18.12.2026
|
2,02
|
0,10
|
2,84
|
2,91
| |
|
RWE
|
UBSL
|
Call
|
29,50
|
45,85
|
0,35%
|
18.09.2026
|
2,02
|
0,10
|
2,87
|
2,88
| |
|
RWE
|
UBSL
|
Call
|
29,50
|
41,02
|
0,35%
|
18.12.2026
|
2,02
|
0,10
|
2,87
|
2,88
| |
|
RWE
|
UNCR
|
Call
|
29,50
|
39,21
|
|
16.12.2026
|
2,02
|
0,10
|
2,88
|
0,00
| |
|
RWE
|
TUB
|
Call
|
30,00
|
42,06
|
0,70%
|
15.12.2027
|
2,02
|
0,10
|
2,86
|
2,88
| |
|
RWE
|
UNCR
|
Call
|
30,00
|
44,96
|
0,35%
|
16.06.2027
|
2,03
|
0,10
|
2,86
|
2,87
| |
|
RWE
|
GS
|
Call
|
30,00
|
90,34
|
0,35%
|
19.06.2026
|
2,04
|
0,10
|
2,84
|
2,85
| |
|
RWE
|
BNP
|
Call
|
30,00
|
57,59
|
0,71%
|
18.12.2026
|
2,04
|
0,10
|
2,83
|
2,85
| |
|
RWE
|
UNCR
|
Call
|
30,00
|
41,02
|
|
16.12.2026
|
2,05
|
0,10
|
2,83
|
0,00
| |
|
RWE
|
UBSL
|
Call
|
30,00
|
45,85
|
0,35%
|
18.09.2026
|
2,06
|
0,10
|
2,82
|
2,83
| |
|
RWE
|
UBSL
|
Call
|
30,00
|
39,21
|
0,35%
|
18.12.2026
|
2,06
|
0,10
|
2,82
|
2,83
| |
|
RWE
|
scoge
|
Call
|
30,00
|
52,41
|
0,35%
|
19.06.2026
|
2,06
|
0,10
|
2,82
|
2,83
|
|