Bez.- verhält.
|
|
|
RWE
|
UNCR
|
Call
|
22,00
|
50,24
|
|
16.06.2027
|
1,60
|
0,10
|
3,66
|
0,00
| |
|
RWE
|
BNP
|
Call
|
23,00
|
48,66
|
0,84%
|
18.12.2026
|
1,63
|
0,10
|
3,59
|
3,62
| |
|
RWE
|
TUB
|
Call
|
25,00
|
39,35
|
1,17%
|
19.12.2029
|
1,71
|
0,10
|
3,42
|
3,46
| |
|
RWE
|
TUB
|
Call
|
25,00
|
35,81
|
0,89%
|
13.12.2028
|
1,73
|
0,10
|
3,39
|
3,42
| |
|
RWE
|
GS
|
Call
|
25,00
|
43,02
|
0,59%
|
18.12.2026
|
1,74
|
0,10
|
3,37
|
3,39
| |
|
RWE
|
UNCR
|
Call
|
25,00
|
50,24
|
|
16.06.2027
|
1,74
|
0,10
|
3,37
|
0,00
| |
|
RWE
|
UNCR
|
Call
|
25,00
|
50,24
|
|
16.12.2026
|
1,75
|
0,10
|
3,35
|
0,00
| |
|
RWE
|
UBSL
|
Call
|
26,00
|
43,02
|
0,92%
|
18.12.2026
|
1,79
|
0,10
|
3,27
|
3,30
| |
|
RWE
|
TUB
|
Call
|
26,00
|
43,02
|
0,92%
|
16.12.2026
|
1,79
|
0,10
|
3,27
|
3,30
| |
|
RWE
|
TUB
|
Call
|
28,00
|
39,35
|
1,25%
|
19.12.2029
|
1,83
|
0,10
|
3,19
|
3,23
| |
|
RWE
|
UBSL
|
Call
|
27,00
|
40,82
|
0,95%
|
18.12.2026
|
1,84
|
0,10
|
3,17
|
3,20
| |
|
RWE
|
TUB
|
Call
|
28,00
|
39,35
|
0,96%
|
13.12.2028
|
1,87
|
0,10
|
3,13
|
3,16
| |
|
RWE
|
BNP
|
Call
|
28,00
|
44,74
|
0,96%
|
17.12.2027
|
1,88
|
0,10
|
3,11
|
3,14
| |
|
RWE
|
TUB
|
Call
|
28,00
|
41,85
|
0,97%
|
15.12.2027
|
1,89
|
0,10
|
3,10
|
3,13
| |
|
RWE
|
TUB
|
Call
|
28,00
|
44,74
|
0,97%
|
16.06.2027
|
1,89
|
0,10
|
3,09
|
3,12
| |
|
RWE
|
TUB
|
Call
|
28,00
|
56,14
|
0,98%
|
17.06.2026
|
1,90
|
0,10
|
3,07
|
3,10
| |
|
RWE
|
UBSL
|
Call
|
28,00
|
40,82
|
0,98%
|
18.12.2026
|
1,90
|
0,10
|
3,07
|
3,10
| |
|
RWE
|
UNCR
|
Call
|
28,00
|
50,24
|
|
16.12.2026
|
1,91
|
0,10
|
3,07
|
0,00
| |
|
RWE
|
TUB
|
Call
|
30,00
|
39,35
|
1,32%
|
19.12.2029
|
1,93
|
0,10
|
3,02
|
3,06
| |
|
RWE
|
MSI
|
Call
|
29,00
|
56,14
|
1,00%
|
19.06.2026
|
1,96
|
0,10
|
2,99
|
3,02
| |
|
RWE
|
UBSL
|
Call
|
29,00
|
40,82
|
1,01%
|
18.12.2026
|
1,97
|
0,10
|
2,97
|
3,00
| |
|
RWE
|
VON
|
Call
|
29,00
|
52,16
|
|
19.06.2026
|
1,97
|
0,10
|
0,00
|
0,00
| |
|
RWE
|
UNCR
|
Call
|
28,00
|
2,55
|
7,17%
|
16.06.2027
|
1,98
|
0,10
|
3,07
|
2,85
| |
|
RWE
|
UBSL
|
Call
|
29,50
|
40,82
|
1,02%
|
18.12.2026
|
1,99
|
0,10
|
2,93
|
2,96
| |
|
RWE
|
UBSL
|
Call
|
29,50
|
45,63
|
1,03%
|
18.09.2026
|
2,00
|
0,10
|
2,92
|
2,95
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
RWE
|
GS
|
Call
|
30,00
|
44,74
|
0,68%
|
18.06.2027
|
2,01
|
0,10
|
2,92
|
2,94
| |
|
RWE
|
UNCR
|
Call
|
30,00
|
39,35
|
0,34%
|
15.12.2027
|
2,02
|
0,10
|
2,91
|
2,92
| |
|
RWE
|
BNP
|
Call
|
30,00
|
51,81
|
1,04%
|
18.12.2026
|
2,02
|
0,10
|
2,89
|
2,92
| |
|
RWE
|
UNCR
|
Call
|
30,00
|
36,52
|
|
16.06.2027
|
2,03
|
0,10
|
0,00
|
0,00
| |
|
RWE
|
UBSL
|
Call
|
30,00
|
40,82
|
1,04%
|
18.12.2026
|
2,03
|
0,10
|
2,88
|
2,91
| |
|
RWE
|
UNCR
|
Call
|
30,00
|
39,02
|
|
16.12.2026
|
2,04
|
0,10
|
2,88
|
0,00
| |
|
RWE
|
GS
|
Call
|
30,00
|
193,33
|
0,70%
|
20.03.2026
|
2,05
|
0,10
|
2,86
|
2,88
| |
|
RWE
|
GS
|
Call
|
30,00
|
50,24
|
|
19.06.2026
|
2,06
|
0,10
|
0,00
|
0,00
| |
|
RWE
|
UBSL
|
Call
|
30,00
|
50,24
|
|
18.09.2026
|
2,06
|
0,10
|
0,00
|
0,00
| |
|
RWE
|
UNCR
|
Call
|
30,50
|
50,24
|
|
17.06.2026
|
2,09
|
0,10
|
2,81
|
0,00
| |
|
RWE
|
MSI
|
Call
|
31,00
|
82,00
|
1,08%
|
19.06.2026
|
2,09
|
0,10
|
2,79
|
2,82
| |
|
RWE
|
BNP
|
Call
|
31,00
|
68,40
|
1,08%
|
18.09.2026
|
2,09
|
0,10
|
2,79
|
2,82
| |
|
RWE
|
MSI
|
Call
|
31,00
|
39,02
|
|
18.12.2026
|
2,11
|
0,10
|
0,00
|
0,00
| |
|
RWE
|
UBSL
|
Call
|
31,00
|
43,02
|
1,08%
|
18.09.2026
|
2,11
|
0,10
|
2,77
|
2,80
| |
|
RWE
|
UBSL
|
Call
|
29,50
|
2,55
|
|
20.03.2026
|
2,12
|
0,10
|
0,00
|
0,00
| |
|
RWE
|
UNCR
|
Call
|
31,00
|
50,24
|
|
17.06.2026
|
2,13
|
0,10
|
2,76
|
0,00
| |
|
RWE
|
UBSL
|
Call
|
31,00
|
50,24
|
|
18.12.2026
|
2,13
|
0,10
|
0,00
|
0,00
| |
|
RWE
|
BNP
|
Call
|
32,00
|
41,85
|
1,09%
|
17.12.2027
|
2,13
|
0,10
|
2,74
|
2,77
| |
|
RWE
|
TUB
|
Call
|
32,00
|
41,85
|
1,10%
|
16.06.2027
|
2,15
|
0,10
|
2,72
|
2,75
| |
|
RWE
|
UNCR
|
Call
|
32,00
|
41,85
|
0,37%
|
16.06.2027
|
2,16
|
0,10
|
2,72
|
2,73
| |
|
RWE
|
UBSL
|
Call
|
30,00
|
2,55
|
|
20.03.2026
|
2,16
|
0,10
|
0,00
|
0,00
| |
|
RWE
|
BNP
|
Call
|
32,00
|
51,81
|
1,11%
|
18.12.2026
|
2,16
|
0,10
|
2,70
|
2,73
| |
|
RWE
|
BNP
|
Call
|
32,00
|
68,40
|
1,11%
|
18.09.2026
|
2,16
|
0,10
|
2,70
|
2,73
| |
|
RWE
|
UBSL
|
Call
|
32,00
|
48,06
|
1,12%
|
18.12.2026
|
2,17
|
0,10
|
2,69
|
2,72
| |
|
RWE
|
TUB
|
Call
|
32,00
|
48,06
|
1,12%
|
16.12.2026
|
2,17
|
0,10
|
2,69
|
2,72
|
|