Bez.- verhält.
|
|
|
RWE
|
UNCR
|
Call
|
22,00
|
40,82
|
|
16.06.2027
|
1,60
|
0,10
|
0,00
|
0,00
| |
|
RWE
|
UNCR
|
Call
|
22,00
|
48,66
|
|
16.12.2026
|
1,61
|
0,10
|
3,60
|
0,00
| |
|
RWE
|
BNP
|
Call
|
23,00
|
48,66
|
0,86%
|
18.12.2026
|
1,65
|
0,10
|
3,50
|
3,53
| |
|
RWE
|
UNCR
|
Call
|
24,00
|
45,63
|
|
16.12.2026
|
1,70
|
0,10
|
3,40
|
0,00
| |
|
RWE
|
UNCR
|
Call
|
24,50
|
45,63
|
|
16.12.2026
|
1,72
|
0,10
|
3,35
|
0,00
| |
|
RWE
|
TUB
|
Call
|
25,00
|
39,35
|
1,20%
|
19.12.2029
|
1,73
|
0,10
|
3,32
|
3,36
| |
|
RWE
|
GS
|
Call
|
25,00
|
74,86
|
0,30%
|
18.12.2026
|
1,74
|
0,10
|
3,30
|
3,31
| |
|
RWE
|
UNCR
|
Call
|
25,00
|
74,86
|
|
16.12.2026
|
1,74
|
0,10
|
3,31
|
0,00
| |
|
RWE
|
TUB
|
Call
|
25,00
|
41,85
|
0,91%
|
13.12.2028
|
1,74
|
0,10
|
3,29
|
3,32
| |
|
RWE
|
GS
|
Call
|
25,00
|
108,22
|
0,61%
|
19.06.2026
|
1,75
|
0,10
|
3,30
|
3,32
| |
|
RWE
|
UNCR
|
Call
|
25,00
|
48,06
|
|
16.06.2027
|
1,75
|
0,10
|
3,31
|
0,00
| |
|
RWE
|
UNCR
|
Call
|
26,00
|
74,86
|
|
16.12.2026
|
1,78
|
0,10
|
0,00
|
0,00
| |
|
RWE
|
TUB
|
Call
|
26,00
|
43,02
|
0,95%
|
16.12.2026
|
1,81
|
0,10
|
3,17
|
3,20
| |
|
RWE
|
UBSL
|
Call
|
26,00
|
43,02
|
0,63%
|
18.12.2026
|
1,81
|
0,10
|
3,18
|
3,20
| |
|
RWE
|
UNCR
|
Call
|
26,50
|
43,02
|
|
16.12.2026
|
1,83
|
0,10
|
3,16
|
0,00
| |
|
RWE
|
TUB
|
Call
|
28,00
|
41,12
|
1,29%
|
19.12.2029
|
1,85
|
0,10
|
3,10
|
3,14
| |
|
RWE
|
UNCR
|
Call
|
27,00
|
43,02
|
|
16.12.2026
|
1,86
|
0,10
|
3,11
|
0,00
| |
|
RWE
|
UBSL
|
Call
|
27,00
|
43,02
|
0,65%
|
18.12.2026
|
1,87
|
0,10
|
3,08
|
3,10
| |
|
RWE
|
TUB
|
Call
|
28,00
|
39,35
|
0,99%
|
13.12.2028
|
1,90
|
0,10
|
3,03
|
3,06
| |
|
RWE
|
BNP
|
Call
|
28,00
|
48,32
|
0,99%
|
17.12.2027
|
1,90
|
0,10
|
3,02
|
3,05
| |
|
RWE
|
UNCR
|
Call
|
28,00
|
48,06
|
|
16.06.2027
|
1,90
|
0,10
|
3,03
|
0,00
| |
|
RWE
|
TUB
|
Call
|
28,00
|
44,74
|
1,00%
|
15.12.2027
|
1,91
|
0,10
|
3,01
|
3,04
| |
|
RWE
|
UNCR
|
Call
|
28,00
|
98,61
|
|
17.06.2026
|
1,92
|
0,10
|
3,01
|
0,00
| |
|
RWE
|
UNCR
|
Call
|
28,00
|
62,57
|
|
16.12.2026
|
1,92
|
0,10
|
3,00
|
0,00
| |
|
RWE
|
TUB
|
Call
|
28,00
|
44,74
|
1,00%
|
16.06.2027
|
1,92
|
0,10
|
2,99
|
3,02
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
RWE
|
BNP
|
Call
|
28,00
|
62,57
|
1,01%
|
18.12.2026
|
1,92
|
0,10
|
2,98
|
3,01
| |
|
RWE
|
TUB
|
Call
|
28,00
|
56,14
|
1,01%
|
17.06.2026
|
1,93
|
0,10
|
2,98
|
3,01
| |
|
RWE
|
UBSL
|
Call
|
28,00
|
40,82
|
0,67%
|
18.12.2026
|
1,93
|
0,10
|
2,98
|
3,00
| |
|
RWE
|
TUB
|
Call
|
30,00
|
39,35
|
1,37%
|
19.12.2029
|
1,96
|
0,10
|
2,92
|
2,96
| |
|
RWE
|
UNCR
|
Call
|
28,50
|
40,82
|
|
16.12.2026
|
1,96
|
0,10
|
2,94
|
0,00
| |
|
RWE
|
MSI
|
Call
|
29,00
|
98,61
|
1,03%
|
19.06.2026
|
1,97
|
0,10
|
2,91
|
2,94
| |
|
RWE
|
UNCR
|
Call
|
29,00
|
62,57
|
|
16.12.2026
|
1,98
|
0,10
|
2,92
|
0,00
| |
|
RWE
|
VON
|
Call
|
29,00
|
89,90
|
0,69%
|
19.06.2026
|
1,99
|
0,10
|
2,90
|
2,92
| |
|
RWE
|
UBSL
|
Call
|
29,00
|
51,81
|
0,69%
|
18.12.2026
|
1,99
|
0,10
|
2,89
|
2,91
| |
|
RWE
|
GS
|
Call
|
30,00
|
72,20
|
1,75%
|
18.12.2026
|
2,00
|
0,10
|
2,86
|
2,91
| |
|
RWE
|
TUB
|
Call
|
30,00
|
39,35
|
1,05%
|
13.12.2028
|
2,01
|
0,10
|
2,86
|
2,89
| |
|
RWE
|
GS
|
Call
|
30,00
|
52,58
|
0,70%
|
18.06.2027
|
2,01
|
0,10
|
2,86
|
2,88
| |
|
RWE
|
UNCR
|
Call
|
30,00
|
48,32
|
0,35%
|
15.12.2027
|
2,01
|
0,10
|
2,86
|
2,87
| |
|
RWE
|
UNCR
|
Call
|
30,00
|
48,32
|
0,35%
|
16.06.2027
|
2,02
|
0,10
|
2,85
|
2,86
| |
|
RWE
|
UBSL
|
Call
|
29,50
|
45,63
|
0,70%
|
18.09.2026
|
2,03
|
0,10
|
2,84
|
2,86
| |
|
RWE
|
UBSL
|
Call
|
29,50
|
40,82
|
0,70%
|
18.12.2026
|
2,03
|
0,10
|
2,84
|
2,86
| |
|
RWE
|
TUB
|
Call
|
30,00
|
44,52
|
1,06%
|
15.12.2027
|
2,03
|
0,10
|
2,82
|
2,85
| |
|
RWE
|
GS
|
Call
|
30,00
|
98,61
|
0,71%
|
19.06.2026
|
2,04
|
0,10
|
2,82
|
2,84
| |
|
RWE
|
GS
|
Call
|
30,00
|
384,11
|
0,71%
|
20.03.2026
|
2,04
|
0,10
|
2,82
|
2,84
| |
|
RWE
|
UBSL
|
Call
|
29,50
|
193,33
|
|
20.03.2026
|
2,04
|
0,10
|
2,83
|
0,00
| |
|
RWE
|
UNCR
|
Call
|
29,50
|
50,24
|
|
16.12.2026
|
2,05
|
0,10
|
2,82
|
0,00
| |
|
RWE
|
UNCR
|
Call
|
30,00
|
57,31
|
1,42%
|
16.12.2026
|
2,06
|
0,10
|
2,82
|
2,78
| |
|
RWE
|
UBSL
|
Call
|
30,00
|
51,81
|
0,72%
|
18.12.2026
|
2,06
|
0,10
|
2,79
|
2,81
| |
|
RWE
|
BNP
|
Call
|
30,00
|
51,81
|
1,08%
|
18.12.2026
|
2,06
|
0,10
|
2,78
|
2,81
| |
|
RWE
|
UBSL
|
Call
|
30,00
|
45,63
|
0,72%
|
18.09.2026
|
2,07
|
0,10
|
2,77
|
2,79
|
|