Bez.- verhält.
|
|
SAP
|
TUB
|
Call
|
80,00
|
33,90
|
0,33%
|
16.12.2026
|
1,52
|
0,10
|
15,22
|
15,27
|
|
SAP
|
TUB
|
Call
|
80,00
|
48,81
|
0,33%
|
17.12.2025
|
1,52
|
0,10
|
15,15
|
15,20
|
|
SAP
|
TUB
|
Call
|
85,00
|
33,90
|
0,34%
|
16.12.2026
|
1,56
|
0,10
|
14,76
|
14,81
|
|
SAP
|
TUB
|
Call
|
88,00
|
48,81
|
0,35%
|
17.12.2025
|
1,60
|
0,10
|
14,38
|
14,43
|
|
SAP
|
TUB
|
Call
|
90,00
|
41,64
|
0,35%
|
16.12.2026
|
1,62
|
0,10
|
14,28
|
14,33
|
|
SAP
|
TUB
|
Call
|
94,47
|
41,64
|
0,36%
|
16.12.2026
|
1,67
|
0,10
|
13,93
|
13,98
|
|
SAP
|
TUB
|
Call
|
94,47
|
45,05
|
0,36%
|
17.12.2025
|
1,68
|
0,10
|
13,84
|
13,89
|
|
SAP
|
TUB
|
Call
|
99,44
|
41,70
|
0,37%
|
17.12.2025
|
1,74
|
0,10
|
13,35
|
13,40
|
|
SAP
|
TUB
|
Call
|
105,00
|
35,90
|
0,31%
|
15.12.2027
|
1,78
|
0,10
|
12,97
|
13,01
|
|
SAP
|
TUB
|
Call
|
104,41
|
41,70
|
0,39%
|
17.12.2025
|
1,81
|
0,10
|
12,85
|
12,90
|
|
SAP
|
TUB
|
Call
|
105,00
|
41,70
|
0,39%
|
17.12.2025
|
1,82
|
0,10
|
12,69
|
12,74
|
|
SAP
|
TUB
|
Call
|
110,00
|
33,24
|
0,32%
|
15.12.2027
|
1,85
|
0,10
|
12,51
|
12,55
|
|
SAP
|
TUB
|
Call
|
110,00
|
38,49
|
0,40%
|
16.12.2026
|
1,87
|
0,10
|
12,37
|
12,42
|
|
SAP
|
TUB
|
Call
|
109,39
|
38,75
|
0,40%
|
17.12.2025
|
1,88
|
0,10
|
12,36
|
12,41
|
|
SAP
|
TUB
|
Call
|
115,00
|
33,24
|
0,33%
|
15.12.2027
|
1,91
|
0,10
|
12,07
|
12,11
|
|
SAP
|
TUB
|
Call
|
114,36
|
38,75
|
0,42%
|
17.12.2025
|
1,96
|
0,10
|
11,86
|
11,91
|
|
SAP
|
DZ
|
Call
|
116,00
|
41,70
|
0,86%
|
19.12.2025
|
1,98
|
0,10
|
11,62
|
11,72
|
|
SAP
|
TUB
|
Call
|
120,00
|
33,24
|
0,34%
|
15.12.2027
|
1,98
|
0,10
|
11,63
|
11,67
|
|
SAP
|
TUB
|
Call
|
120,00
|
35,70
|
0,44%
|
16.12.2026
|
2,02
|
0,10
|
11,41
|
11,46
|
|
SAP
|
TUB
|
Call
|
119,33
|
36,15
|
0,44%
|
17.12.2025
|
2,04
|
0,10
|
11,37
|
11,42
|
|
SAP
|
GS
|
Call
|
120,00
|
36,15
|
0,27%
|
19.12.2025
|
2,06
|
0,10
|
11,24
|
11,27
|
|
SAP
|
TUB
|
Call
|
125,00
|
33,07
|
0,36%
|
15.12.2027
|
2,06
|
0,10
|
11,18
|
11,22
|
|
SAP
|
TUB
|
Call
|
124,30
|
36,15
|
0,46%
|
17.12.2025
|
2,14
|
0,10
|
10,88
|
10,93
|
|
SAP
|
scoge
|
Call
|
125,00
|
143,62
|
0,57%
|
19.09.2025
|
2,18
|
0,10
|
10,59
|
10,65
|
|
SAP
|
TUB
|
Call
|
140,00
|
33,07
|
0,87%
|
13.12.2028
|
2,23
|
0,10
|
10,30
|
10,39
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
SAP
|
TUB
|
Call
|
129,27
|
33,90
|
0,48%
|
17.12.2025
|
2,24
|
0,10
|
10,38
|
10,43
|
|
SAP
|
TUB
|
Call
|
135,00
|
31,09
|
0,39%
|
15.12.2027
|
2,24
|
0,10
|
10,30
|
10,34
|
|
SAP
|
TUB
|
Call
|
145,00
|
33,07
|
0,91%
|
13.12.2028
|
2,32
|
0,10
|
9,93
|
10,02
|
|
SAP
|
TUB
|
Call
|
140,00
|
30,55
|
0,40%
|
15.12.2027
|
2,34
|
0,10
|
9,88
|
9,92
|
|
SAP
|
TUB
|
Call
|
134,25
|
33,90
|
0,51%
|
17.12.2025
|
2,35
|
0,10
|
9,89
|
9,94
|
|
SAP
|
TUB
|
Call
|
139,22
|
33,24
|
0,51%
|
16.12.2026
|
2,39
|
0,10
|
9,73
|
9,78
|
|
SAP
|
TUB
|
Call
|
150,00
|
30,55
|
0,94%
|
13.12.2028
|
2,41
|
0,10
|
9,54
|
9,63
|
|
SAP
|
TUB
|
Call
|
140,00
|
33,07
|
0,52%
|
16.12.2026
|
2,41
|
0,10
|
9,55
|
9,60
|
|
SAP
|
scoge
|
Call
|
140,00
|
42,57
|
0,63%
|
19.06.2026
|
2,43
|
0,10
|
9,47
|
9,53
|
|
SAP
|
TUB
|
Call
|
145,00
|
30,55
|
0,42%
|
15.12.2027
|
2,44
|
0,10
|
9,46
|
9,50
|
|
SAP
|
TUB
|
Call
|
139,22
|
33,90
|
0,53%
|
17.12.2025
|
2,47
|
0,10
|
9,40
|
9,45
|
|
SAP
|
GS
|
Call
|
140,00
|
31,96
|
0,32%
|
19.12.2025
|
2,49
|
0,10
|
9,27
|
9,30
|
|
SAP
|
scoge
|
Call
|
140,00
|
31,96
|
0,65%
|
19.12.2025
|
2,50
|
0,10
|
9,23
|
9,29
|
|
SAP
|
TUB
|
Call
|
155,00
|
30,55
|
0,98%
|
13.12.2028
|
2,51
|
0,10
|
9,16
|
9,25
|
|
SAP
|
scoge
|
Call
|
140,00
|
41,70
|
0,66%
|
19.09.2025
|
2,53
|
0,10
|
9,10
|
9,16
|
|
SAP
|
TUB
|
Call
|
150,00
|
30,55
|
0,44%
|
15.12.2027
|
2,55
|
0,10
|
9,06
|
9,10
|
|
SAP
|
TUB
|
Call
|
160,00
|
30,55
|
1,02%
|
13.12.2028
|
2,61
|
0,10
|
8,79
|
8,88
|
|
SAP
|
scoge
|
Call
|
145,00
|
31,96
|
0,69%
|
19.12.2025
|
2,63
|
0,10
|
8,75
|
8,81
|
|
SAP
|
BNP
|
Call
|
155,00
|
30,55
|
|
17.12.2027
|
2,64
|
0,10
|
8,75
|
0,00
|
|
SAP
|
TUB
|
Call
|
155,00
|
29,23
|
0,46%
|
15.12.2027
|
2,66
|
0,10
|
8,66
|
8,70
|
|
SAP
|
scoge
|
Call
|
145,00
|
72,76
|
0,70%
|
19.09.2025
|
2,68
|
0,10
|
8,60
|
8,66
|
|
SAP
|
TUB
|
Call
|
150,00
|
42,57
|
0,58%
|
17.06.2026
|
2,70
|
0,10
|
8,55
|
8,60
|
|
SAP
|
scoge
|
Call
|
150,00
|
40,74
|
0,71%
|
19.06.2026
|
2,71
|
0,10
|
8,51
|
8,57
|
|
SAP
|
TUB
|
Call
|
165,00
|
29,23
|
1,07%
|
13.12.2028
|
2,73
|
0,10
|
8,41
|
8,50
|
|
SAP
|
GS
|
Call
|
150,00
|
30,33
|
0,36%
|
19.12.2025
|
2,79
|
0,10
|
8,29
|
8,32
|
|