Bez.- verhält.
|
|
SAP
|
TUB
|
Call
|
80,00
|
33,97
|
0,19%
|
16.12.2026
|
1,50
|
0,10
|
15,54
|
15,57
|
|
SAP
|
TUB
|
Call
|
80,00
|
53,14
|
0,19%
|
17.12.2025
|
1,51
|
0,10
|
15,47
|
15,50
|
|
SAP
|
TUB
|
Call
|
85,00
|
33,97
|
0,20%
|
16.12.2026
|
1,55
|
0,10
|
15,02
|
15,05
|
|
SAP
|
TUB
|
Call
|
88,00
|
48,92
|
0,20%
|
17.12.2025
|
1,59
|
0,10
|
14,67
|
14,70
|
|
SAP
|
TUB
|
Call
|
90,00
|
41,73
|
0,21%
|
16.12.2026
|
1,61
|
0,10
|
14,54
|
14,57
|
|
SAP
|
TUB
|
Call
|
94,47
|
41,73
|
0,21%
|
16.12.2026
|
1,66
|
0,10
|
14,20
|
14,23
|
|
SAP
|
TUB
|
Call
|
94,47
|
45,15
|
0,21%
|
17.12.2025
|
1,67
|
0,10
|
14,09
|
14,12
|
|
SAP
|
TUB
|
Call
|
99,44
|
45,15
|
0,22%
|
17.12.2025
|
1,73
|
0,10
|
13,60
|
13,63
|
|
SAP
|
TUB
|
Call
|
105,00
|
35,98
|
0,30%
|
15.12.2027
|
1,77
|
0,10
|
13,21
|
13,25
|
|
SAP
|
TUB
|
Call
|
104,41
|
41,80
|
0,23%
|
17.12.2025
|
1,79
|
0,10
|
13,10
|
13,13
|
|
SAP
|
TUB
|
Call
|
105,00
|
41,80
|
0,23%
|
17.12.2025
|
1,80
|
0,10
|
12,96
|
12,99
|
|
SAP
|
TUB
|
Call
|
110,00
|
35,98
|
0,31%
|
15.12.2027
|
1,83
|
0,10
|
12,76
|
12,80
|
|
SAP
|
TUB
|
Call
|
110,00
|
38,58
|
0,24%
|
16.12.2026
|
1,85
|
0,10
|
12,65
|
12,68
|
|
SAP
|
TUB
|
Call
|
109,39
|
41,80
|
0,24%
|
17.12.2025
|
1,86
|
0,10
|
12,61
|
12,64
|
|
SAP
|
TUB
|
Call
|
115,00
|
33,31
|
0,32%
|
15.12.2027
|
1,89
|
0,10
|
12,31
|
12,35
|
|
SAP
|
TUB
|
Call
|
114,36
|
38,83
|
0,25%
|
17.12.2025
|
1,94
|
0,10
|
12,11
|
12,14
|
|
SAP
|
TUB
|
Call
|
120,00
|
33,31
|
0,34%
|
15.12.2027
|
1,97
|
0,10
|
11,86
|
11,90
|
|
SAP
|
DZ
|
Call
|
116,00
|
38,83
|
0,17%
|
19.12.2025
|
1,97
|
0,10
|
11,88
|
11,90
|
|
SAP
|
TUB
|
Call
|
120,00
|
35,78
|
0,26%
|
16.12.2026
|
2,00
|
0,10
|
11,69
|
11,72
|
|
SAP
|
TUB
|
Call
|
119,33
|
38,83
|
0,26%
|
17.12.2025
|
2,02
|
0,10
|
11,62
|
11,65
|
|
SAP
|
GS
|
Call
|
120,00
|
38,83
|
0,26%
|
19.12.2025
|
2,03
|
0,10
|
11,49
|
11,52
|
|
SAP
|
TUB
|
Call
|
125,00
|
33,31
|
0,35%
|
15.12.2027
|
2,04
|
0,10
|
11,43
|
11,47
|
|
SAP
|
TUB
|
Call
|
124,30
|
36,23
|
0,27%
|
17.12.2025
|
2,11
|
0,10
|
11,12
|
11,15
|
|
SAP
|
scoge
|
Call
|
125,00
|
63,09
|
0,28%
|
19.09.2025
|
2,15
|
0,10
|
10,87
|
10,90
|
|
SAP
|
TUB
|
Call
|
140,00
|
33,15
|
0,47%
|
13.12.2028
|
2,20
|
0,10
|
10,61
|
10,66
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
SAP
|
TUB
|
Call
|
129,27
|
36,23
|
0,28%
|
17.12.2025
|
2,21
|
0,10
|
10,63
|
10,66
|
|
SAP
|
TUB
|
Call
|
135,00
|
31,16
|
0,38%
|
15.12.2027
|
2,21
|
0,10
|
10,54
|
10,58
|
|
SAP
|
TUB
|
Call
|
145,00
|
31,16
|
0,49%
|
13.12.2028
|
2,29
|
0,10
|
10,22
|
10,27
|
|
SAP
|
TUB
|
Call
|
140,00
|
31,16
|
0,40%
|
15.12.2027
|
2,30
|
0,10
|
10,12
|
10,16
|
|
SAP
|
TUB
|
Call
|
134,25
|
33,97
|
0,30%
|
17.12.2025
|
2,32
|
0,10
|
10,14
|
10,17
|
|
SAP
|
TUB
|
Call
|
139,22
|
35,98
|
0,30%
|
16.12.2026
|
2,35
|
0,10
|
9,95
|
9,98
|
|
SAP
|
TUB
|
Call
|
150,00
|
30,62
|
0,51%
|
13.12.2028
|
2,37
|
0,10
|
9,84
|
9,89
|
|
SAP
|
TUB
|
Call
|
140,00
|
33,31
|
0,31%
|
16.12.2026
|
2,38
|
0,10
|
9,83
|
9,86
|
|
SAP
|
scoge
|
Call
|
140,00
|
42,67
|
0,31%
|
19.06.2026
|
2,39
|
0,10
|
9,76
|
9,79
|
|
SAP
|
TUB
|
Call
|
145,00
|
30,62
|
0,41%
|
15.12.2027
|
2,40
|
0,10
|
9,71
|
9,75
|
|
SAP
|
TUB
|
Call
|
139,22
|
33,97
|
0,31%
|
17.12.2025
|
2,43
|
0,10
|
9,65
|
9,68
|
|
SAP
|
GS
|
Call
|
140,00
|
33,97
|
0,31%
|
19.12.2025
|
2,45
|
0,10
|
9,53
|
9,56
|
|
SAP
|
scoge
|
Call
|
140,00
|
32,03
|
0,32%
|
19.12.2025
|
2,45
|
0,10
|
9,52
|
9,55
|
|
SAP
|
TUB
|
Call
|
155,00
|
30,62
|
0,53%
|
13.12.2028
|
2,47
|
0,10
|
9,45
|
9,50
|
|
SAP
|
scoge
|
Call
|
140,00
|
53,14
|
0,32%
|
19.09.2025
|
2,48
|
0,10
|
9,40
|
9,43
|
|
SAP
|
TUB
|
Call
|
150,00
|
30,62
|
0,43%
|
15.12.2027
|
2,51
|
0,10
|
9,30
|
9,34
|
|
SAP
|
TUB
|
Call
|
160,00
|
30,62
|
0,55%
|
13.12.2028
|
2,57
|
0,10
|
9,08
|
9,13
|
|
SAP
|
scoge
|
Call
|
145,00
|
32,03
|
0,33%
|
19.12.2025
|
2,58
|
0,10
|
9,05
|
9,08
|
|
SAP
|
BNP
|
Call
|
155,00
|
30,62
|
|
17.12.2027
|
2,61
|
0,10
|
8,96
|
0,00
|
|
SAP
|
TUB
|
Call
|
155,00
|
30,62
|
0,45%
|
15.12.2027
|
2,62
|
0,10
|
8,90
|
8,94
|
|
SAP
|
scoge
|
Call
|
145,00
|
48,92
|
0,34%
|
19.09.2025
|
2,62
|
0,10
|
8,90
|
8,93
|
|
SAP
|
scoge
|
Call
|
150,00
|
42,67
|
0,34%
|
19.06.2026
|
2,65
|
0,10
|
8,81
|
8,84
|
|
SAP
|
TUB
|
Call
|
150,00
|
42,67
|
0,34%
|
17.06.2026
|
2,66
|
0,10
|
8,78
|
8,81
|
|
SAP
|
TUB
|
Call
|
165,00
|
29,30
|
0,57%
|
13.12.2028
|
2,68
|
0,10
|
8,70
|
8,75
|
|
SAP
|
GS
|
Call
|
150,00
|
32,03
|
0,35%
|
19.12.2025
|
2,73
|
0,10
|
8,56
|
8,59
|
|