Bez.- verhält.
|
|
SAP
|
TUB
|
Call
|
80,00
|
33,90
|
0,20%
|
16.12.2026
|
1,52
|
0,10
|
15,19
|
15,22
|
|
SAP
|
TUB
|
Call
|
80,00
|
48,81
|
0,20%
|
17.12.2025
|
1,52
|
0,10
|
15,12
|
15,15
|
|
SAP
|
TUB
|
Call
|
85,00
|
45,18
|
0,20%
|
16.12.2026
|
1,57
|
0,10
|
14,68
|
14,71
|
|
SAP
|
TUB
|
Call
|
88,00
|
48,81
|
0,21%
|
17.12.2025
|
1,61
|
0,10
|
14,31
|
14,34
|
|
SAP
|
TUB
|
Call
|
90,00
|
41,64
|
0,21%
|
16.12.2026
|
1,62
|
0,10
|
14,20
|
14,23
|
|
SAP
|
TUB
|
Call
|
94,47
|
41,64
|
0,22%
|
16.12.2026
|
1,67
|
0,10
|
13,85
|
13,88
|
|
SAP
|
TUB
|
Call
|
94,47
|
45,05
|
0,22%
|
17.12.2025
|
1,68
|
0,10
|
13,77
|
13,80
|
|
SAP
|
TUB
|
Call
|
99,44
|
41,70
|
0,23%
|
17.12.2025
|
1,75
|
0,10
|
13,28
|
13,31
|
|
SAP
|
TUB
|
Call
|
105,00
|
35,90
|
0,31%
|
15.12.2027
|
1,78
|
0,10
|
12,89
|
12,93
|
|
SAP
|
TUB
|
Call
|
104,41
|
41,70
|
0,23%
|
17.12.2025
|
1,81
|
0,10
|
12,78
|
12,81
|
|
SAP
|
TUB
|
Call
|
105,00
|
41,70
|
0,24%
|
17.12.2025
|
1,82
|
0,10
|
12,62
|
12,65
|
|
SAP
|
TUB
|
Call
|
110,00
|
35,90
|
0,32%
|
15.12.2027
|
1,85
|
0,10
|
12,44
|
12,48
|
|
SAP
|
TUB
|
Call
|
110,00
|
38,49
|
0,24%
|
16.12.2026
|
1,87
|
0,10
|
12,30
|
12,33
|
|
SAP
|
TUB
|
Call
|
109,39
|
38,75
|
0,24%
|
17.12.2025
|
1,89
|
0,10
|
12,29
|
12,32
|
|
SAP
|
TUB
|
Call
|
115,00
|
33,24
|
0,33%
|
15.12.2027
|
1,92
|
0,10
|
11,99
|
12,03
|
|
SAP
|
TUB
|
Call
|
114,36
|
38,75
|
0,25%
|
17.12.2025
|
1,96
|
0,10
|
11,80
|
11,83
|
|
SAP
|
TUB
|
Call
|
120,00
|
33,24
|
0,35%
|
15.12.2027
|
1,99
|
0,10
|
11,53
|
11,57
|
|
SAP
|
DZ
|
Call
|
116,00
|
36,15
|
0,17%
|
19.12.2025
|
2,00
|
0,10
|
11,52
|
11,54
|
|
SAP
|
TUB
|
Call
|
120,00
|
35,70
|
0,26%
|
16.12.2026
|
2,03
|
0,10
|
11,34
|
11,37
|
|
SAP
|
TUB
|
Call
|
119,33
|
36,15
|
0,27%
|
17.12.2025
|
2,05
|
0,10
|
11,30
|
11,33
|
|
SAP
|
GS
|
Call
|
120,00
|
36,15
|
0,27%
|
19.12.2025
|
2,06
|
0,10
|
11,16
|
11,19
|
|
SAP
|
TUB
|
Call
|
125,00
|
33,07
|
0,36%
|
15.12.2027
|
2,07
|
0,10
|
11,11
|
11,15
|
|
SAP
|
TUB
|
Call
|
124,30
|
36,15
|
0,28%
|
17.12.2025
|
2,14
|
0,10
|
10,81
|
10,84
|
|
SAP
|
scoge
|
Call
|
125,00
|
68,76
|
0,28%
|
19.09.2025
|
2,18
|
0,10
|
10,56
|
10,59
|
|
SAP
|
TUB
|
Call
|
140,00
|
33,07
|
0,49%
|
13.12.2028
|
2,24
|
0,10
|
10,28
|
10,33
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
SAP
|
TUB
|
Call
|
129,27
|
33,90
|
0,29%
|
17.12.2025
|
2,25
|
0,10
|
10,31
|
10,34
|
|
SAP
|
TUB
|
Call
|
135,00
|
31,09
|
0,39%
|
15.12.2027
|
2,25
|
0,10
|
10,21
|
10,25
|
|
SAP
|
TUB
|
Call
|
145,00
|
31,09
|
0,51%
|
13.12.2028
|
2,32
|
0,10
|
9,89
|
9,94
|
|
SAP
|
TUB
|
Call
|
140,00
|
30,55
|
0,41%
|
15.12.2027
|
2,35
|
0,10
|
9,79
|
9,83
|
|
SAP
|
TUB
|
Call
|
134,25
|
33,90
|
0,31%
|
17.12.2025
|
2,36
|
0,10
|
9,82
|
9,85
|
|
SAP
|
TUB
|
Call
|
139,22
|
35,90
|
0,31%
|
16.12.2026
|
2,39
|
0,10
|
9,66
|
9,69
|
|
SAP
|
TUB
|
Call
|
150,00
|
30,55
|
0,53%
|
13.12.2028
|
2,42
|
0,10
|
9,50
|
9,55
|
|
SAP
|
TUB
|
Call
|
140,00
|
33,07
|
0,32%
|
16.12.2026
|
2,43
|
0,10
|
9,48
|
9,51
|
|
SAP
|
scoge
|
Call
|
140,00
|
42,57
|
0,32%
|
19.06.2026
|
2,44
|
0,10
|
9,42
|
9,45
|
|
SAP
|
TUB
|
Call
|
145,00
|
30,55
|
0,43%
|
15.12.2027
|
2,45
|
0,10
|
9,38
|
9,42
|
|
SAP
|
TUB
|
Call
|
139,22
|
33,90
|
0,32%
|
17.12.2025
|
2,48
|
0,10
|
9,33
|
9,36
|
|
SAP
|
GS
|
Call
|
140,00
|
33,90
|
0,33%
|
19.12.2025
|
2,50
|
0,10
|
9,21
|
9,24
|
|
SAP
|
scoge
|
Call
|
140,00
|
33,90
|
0,33%
|
19.12.2025
|
2,51
|
0,10
|
9,18
|
9,21
|
|
SAP
|
TUB
|
Call
|
155,00
|
30,55
|
0,55%
|
13.12.2028
|
2,52
|
0,10
|
9,13
|
9,18
|
|
SAP
|
scoge
|
Call
|
140,00
|
57,72
|
0,33%
|
19.09.2025
|
2,54
|
0,10
|
9,05
|
9,08
|
|
SAP
|
TUB
|
Call
|
150,00
|
30,55
|
0,44%
|
15.12.2027
|
2,56
|
0,10
|
8,99
|
9,03
|
|
SAP
|
TUB
|
Call
|
160,00
|
30,55
|
0,57%
|
13.12.2028
|
2,62
|
0,10
|
8,76
|
8,81
|
|
SAP
|
scoge
|
Call
|
145,00
|
31,96
|
0,34%
|
19.12.2025
|
2,64
|
0,10
|
8,70
|
8,73
|
|
SAP
|
BNP
|
Call
|
155,00
|
30,55
|
|
17.12.2027
|
2,66
|
0,10
|
8,67
|
0,00
|
|
SAP
|
TUB
|
Call
|
155,00
|
30,55
|
0,47%
|
15.12.2027
|
2,67
|
0,10
|
8,59
|
8,63
|
|
SAP
|
scoge
|
Call
|
145,00
|
57,72
|
0,35%
|
19.09.2025
|
2,69
|
0,10
|
8,55
|
8,58
|
|
SAP
|
TUB
|
Call
|
150,00
|
42,57
|
0,35%
|
17.06.2026
|
2,71
|
0,10
|
8,48
|
8,51
|
|
SAP
|
scoge
|
Call
|
150,00
|
40,74
|
0,35%
|
19.06.2026
|
2,72
|
0,10
|
8,47
|
8,50
|
|
SAP
|
TUB
|
Call
|
165,00
|
29,23
|
0,60%
|
13.12.2028
|
2,74
|
0,10
|
8,38
|
8,43
|
|
SAP
|
GS
|
Call
|
150,00
|
41,64
|
0,24%
|
19.12.2025
|
2,80
|
0,10
|
8,23
|
8,25
|
|