Bez.- verhält.
|
|
SAP
|
TUB
|
Call
|
80,00
|
34,55
|
0,19%
|
16.12.2026
|
1,51
|
0,10
|
15,40
|
15,43
|
|
SAP
|
TUB
|
Call
|
80,00
|
54,04
|
0,20%
|
17.12.2025
|
1,52
|
0,10
|
15,34
|
15,37
|
|
SAP
|
TUB
|
Call
|
85,00
|
46,05
|
0,20%
|
16.12.2026
|
1,56
|
0,10
|
14,91
|
14,94
|
|
SAP
|
TUB
|
Call
|
88,00
|
49,75
|
0,21%
|
17.12.2025
|
1,60
|
0,10
|
14,55
|
14,58
|
|
SAP
|
TUB
|
Call
|
90,00
|
42,44
|
0,21%
|
16.12.2026
|
1,61
|
0,10
|
14,42
|
14,45
|
|
SAP
|
TUB
|
Call
|
94,47
|
42,44
|
0,21%
|
16.12.2026
|
1,66
|
0,10
|
14,10
|
14,13
|
|
SAP
|
TUB
|
Call
|
94,47
|
45,91
|
0,21%
|
17.12.2025
|
1,67
|
0,10
|
13,97
|
14,00
|
|
SAP
|
TUB
|
Call
|
99,44
|
45,91
|
0,22%
|
17.12.2025
|
1,73
|
0,10
|
13,48
|
13,51
|
|
SAP
|
TUB
|
Call
|
105,00
|
36,59
|
0,31%
|
15.12.2027
|
1,77
|
0,10
|
13,11
|
13,15
|
|
SAP
|
TUB
|
Call
|
104,41
|
42,51
|
0,23%
|
17.12.2025
|
1,80
|
0,10
|
12,98
|
13,01
|
|
SAP
|
TUB
|
Call
|
105,00
|
42,51
|
0,23%
|
17.12.2025
|
1,81
|
0,10
|
12,84
|
12,87
|
|
SAP
|
TUB
|
Call
|
110,00
|
33,88
|
0,32%
|
15.12.2027
|
1,83
|
0,10
|
12,66
|
12,70
|
|
SAP
|
TUB
|
Call
|
110,00
|
39,23
|
0,24%
|
16.12.2026
|
1,85
|
0,10
|
12,54
|
12,57
|
|
SAP
|
TUB
|
Call
|
109,39
|
42,51
|
0,24%
|
17.12.2025
|
1,87
|
0,10
|
12,49
|
12,52
|
|
SAP
|
TUB
|
Call
|
115,00
|
33,88
|
0,33%
|
15.12.2027
|
1,90
|
0,10
|
12,22
|
12,26
|
|
SAP
|
TUB
|
Call
|
114,36
|
39,49
|
0,25%
|
17.12.2025
|
1,95
|
0,10
|
11,99
|
12,02
|
|
SAP
|
TUB
|
Call
|
120,00
|
33,71
|
0,34%
|
15.12.2027
|
1,97
|
0,10
|
11,77
|
11,81
|
|
SAP
|
DZ
|
Call
|
116,00
|
39,49
|
0,17%
|
19.12.2025
|
1,98
|
0,10
|
11,77
|
11,79
|
|
SAP
|
TUB
|
Call
|
120,00
|
36,39
|
0,26%
|
16.12.2026
|
2,01
|
0,10
|
11,58
|
11,61
|
|
SAP
|
TUB
|
Call
|
119,33
|
39,49
|
0,26%
|
17.12.2025
|
2,03
|
0,10
|
11,50
|
11,53
|
|
SAP
|
GS
|
Call
|
120,00
|
39,49
|
0,26%
|
19.12.2025
|
2,04
|
0,10
|
11,41
|
11,44
|
|
SAP
|
TUB
|
Call
|
125,00
|
33,71
|
0,35%
|
15.12.2027
|
2,05
|
0,10
|
11,34
|
11,38
|
|
SAP
|
TUB
|
Call
|
124,30
|
36,85
|
0,27%
|
17.12.2025
|
2,12
|
0,10
|
11,00
|
11,03
|
|
SAP
|
scoge
|
Call
|
125,00
|
76,64
|
0,19%
|
19.09.2025
|
2,16
|
0,10
|
10,78
|
10,80
|
|
SAP
|
TUB
|
Call
|
140,00
|
31,69
|
0,48%
|
13.12.2028
|
2,22
|
0,10
|
10,48
|
10,53
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
SAP
|
TUB
|
Call
|
135,00
|
31,69
|
0,38%
|
15.12.2027
|
2,22
|
0,10
|
10,46
|
10,50
|
|
SAP
|
TUB
|
Call
|
129,27
|
36,85
|
0,29%
|
17.12.2025
|
2,22
|
0,10
|
10,51
|
10,54
|
|
SAP
|
TUB
|
Call
|
145,00
|
31,14
|
0,50%
|
13.12.2028
|
2,30
|
0,10
|
10,08
|
10,13
|
|
SAP
|
TUB
|
Call
|
140,00
|
31,14
|
0,40%
|
15.12.2027
|
2,31
|
0,10
|
10,04
|
10,08
|
|
SAP
|
TUB
|
Call
|
134,25
|
34,55
|
0,30%
|
17.12.2025
|
2,33
|
0,10
|
10,02
|
10,05
|
|
SAP
|
TUB
|
Call
|
139,22
|
33,88
|
0,30%
|
16.12.2026
|
2,37
|
0,10
|
9,85
|
9,88
|
|
SAP
|
TUB
|
Call
|
140,00
|
33,71
|
0,31%
|
16.12.2026
|
2,39
|
0,10
|
9,72
|
9,75
|
|
SAP
|
TUB
|
Call
|
150,00
|
31,14
|
0,52%
|
13.12.2028
|
2,40
|
0,10
|
9,69
|
9,74
|
|
SAP
|
scoge
|
Call
|
140,00
|
43,39
|
0,21%
|
19.06.2026
|
2,41
|
0,10
|
9,65
|
9,67
|
|
SAP
|
TUB
|
Call
|
145,00
|
31,14
|
0,42%
|
15.12.2027
|
2,41
|
0,10
|
9,62
|
9,66
|
|
SAP
|
TUB
|
Call
|
139,22
|
34,55
|
0,31%
|
17.12.2025
|
2,45
|
0,10
|
9,53
|
9,56
|
|
SAP
|
GS
|
Call
|
140,00
|
34,55
|
0,32%
|
19.12.2025
|
2,46
|
0,10
|
9,43
|
9,46
|
|
SAP
|
scoge
|
Call
|
140,00
|
34,55
|
0,21%
|
19.12.2025
|
2,47
|
0,10
|
9,42
|
9,44
|
|
SAP
|
TUB
|
Call
|
155,00
|
29,80
|
0,54%
|
13.12.2028
|
2,49
|
0,10
|
9,31
|
9,36
|
|
SAP
|
scoge
|
Call
|
140,00
|
64,16
|
0,22%
|
19.09.2025
|
2,50
|
0,10
|
9,29
|
9,31
|
|
SAP
|
TUB
|
Call
|
150,00
|
29,80
|
0,43%
|
15.12.2027
|
2,52
|
0,10
|
9,21
|
9,25
|
|
SAP
|
TUB
|
Call
|
160,00
|
29,80
|
0,56%
|
13.12.2028
|
2,60
|
0,10
|
8,94
|
8,99
|
|
SAP
|
scoge
|
Call
|
145,00
|
32,58
|
0,22%
|
19.12.2025
|
2,61
|
0,10
|
8,92
|
8,94
|
|
SAP
|
BNP
|
Call
|
155,00
|
31,14
|
|
17.12.2027
|
2,62
|
0,10
|
8,86
|
0,00
|
|
SAP
|
TUB
|
Call
|
155,00
|
29,80
|
0,45%
|
15.12.2027
|
2,63
|
0,10
|
8,81
|
8,85
|
|
SAP
|
scoge
|
Call
|
145,00
|
54,04
|
0,23%
|
19.09.2025
|
2,65
|
0,10
|
8,78
|
8,80
|
|
SAP
|
TUB
|
Call
|
150,00
|
43,39
|
0,35%
|
17.06.2026
|
2,67
|
0,10
|
8,69
|
8,72
|
|
SAP
|
scoge
|
Call
|
150,00
|
41,52
|
0,23%
|
19.06.2026
|
2,67
|
0,10
|
8,69
|
8,71
|
|
SAP
|
TUB
|
Call
|
165,00
|
29,80
|
0,58%
|
13.12.2028
|
2,71
|
0,10
|
8,56
|
8,61
|
|
SAP
|
GS
|
Call
|
150,00
|
46,05
|
0,35%
|
19.12.2025
|
2,75
|
0,10
|
8,46
|
8,49
|
|