Bez.- verhält.
|
|
SAP
|
TUB
|
Call
|
80,00
|
45,49
|
0,20%
|
16.12.2026
|
1,53
|
0,10
|
14,91
|
14,94
|
|
SAP
|
TUB
|
Call
|
80,00
|
53,39
|
0,20%
|
17.12.2025
|
1,53
|
0,10
|
14,84
|
14,87
|
|
SAP
|
TUB
|
Call
|
85,00
|
45,49
|
0,21%
|
16.12.2026
|
1,58
|
0,10
|
14,46
|
14,49
|
|
SAP
|
TUB
|
Call
|
88,00
|
53,39
|
0,21%
|
17.12.2025
|
1,62
|
0,10
|
14,08
|
14,11
|
|
SAP
|
TUB
|
Call
|
90,00
|
41,93
|
0,21%
|
16.12.2026
|
1,63
|
0,10
|
13,97
|
14,00
|
|
SAP
|
TUB
|
Call
|
94,47
|
41,93
|
0,22%
|
16.12.2026
|
1,68
|
0,10
|
13,63
|
13,66
|
|
SAP
|
TUB
|
Call
|
94,47
|
45,36
|
0,22%
|
17.12.2025
|
1,69
|
0,10
|
13,63
|
13,66
|
|
SAP
|
TUB
|
Call
|
99,44
|
45,36
|
0,23%
|
17.12.2025
|
1,75
|
0,10
|
13,14
|
13,17
|
|
SAP
|
TUB
|
Call
|
105,00
|
36,15
|
0,32%
|
15.12.2027
|
1,79
|
0,10
|
12,70
|
12,74
|
|
SAP
|
TUB
|
Call
|
104,41
|
42,00
|
0,24%
|
17.12.2025
|
1,82
|
0,10
|
12,64
|
12,67
|
|
SAP
|
TUB
|
Call
|
105,00
|
42,00
|
0,24%
|
17.12.2025
|
1,84
|
0,10
|
12,40
|
12,43
|
|
SAP
|
TUB
|
Call
|
110,00
|
36,15
|
0,33%
|
15.12.2027
|
1,86
|
0,10
|
12,25
|
12,29
|
|
SAP
|
TUB
|
Call
|
110,00
|
38,76
|
0,25%
|
16.12.2026
|
1,89
|
0,10
|
12,06
|
12,09
|
|
SAP
|
TUB
|
Call
|
109,39
|
42,00
|
0,25%
|
17.12.2025
|
1,90
|
0,10
|
12,15
|
12,18
|
|
SAP
|
TUB
|
Call
|
115,00
|
33,47
|
0,34%
|
15.12.2027
|
1,93
|
0,10
|
11,80
|
11,84
|
|
SAP
|
TUB
|
Call
|
114,36
|
39,02
|
0,26%
|
17.12.2025
|
1,97
|
0,10
|
11,66
|
11,69
|
|
SAP
|
TUB
|
Call
|
120,00
|
33,47
|
0,35%
|
15.12.2027
|
2,01
|
0,10
|
11,36
|
11,40
|
|
SAP
|
DZ
|
Call
|
116,00
|
36,41
|
0,18%
|
19.12.2025
|
2,02
|
0,10
|
11,31
|
11,33
|
|
SAP
|
TUB
|
Call
|
120,00
|
35,95
|
0,27%
|
16.12.2026
|
2,05
|
0,10
|
11,10
|
11,13
|
|
SAP
|
GS
|
Call
|
120,00
|
73,77
|
0,18%
|
19.12.2025
|
2,06
|
0,10
|
11,06
|
11,08
|
|
SAP
|
TUB
|
Call
|
119,33
|
39,02
|
0,27%
|
17.12.2025
|
2,06
|
0,10
|
11,16
|
11,19
|
|
SAP
|
TUB
|
Call
|
125,00
|
33,30
|
0,37%
|
15.12.2027
|
2,08
|
0,10
|
10,93
|
10,97
|
|
SAP
|
TUB
|
Call
|
124,30
|
36,41
|
0,28%
|
17.12.2025
|
2,16
|
0,10
|
10,67
|
10,70
|
|
SAP
|
scoge
|
Call
|
125,00
|
69,24
|
0,29%
|
19.09.2025
|
2,21
|
0,10
|
10,30
|
10,33
|
|
SAP
|
TUB
|
Call
|
140,00
|
33,30
|
0,50%
|
13.12.2028
|
2,26
|
0,10
|
10,06
|
10,11
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
SAP
|
TUB
|
Call
|
129,27
|
36,41
|
0,30%
|
17.12.2025
|
2,26
|
0,10
|
10,17
|
10,20
|
|
SAP
|
TUB
|
Call
|
135,00
|
31,31
|
0,40%
|
15.12.2027
|
2,27
|
0,10
|
10,05
|
10,09
|
|
SAP
|
TUB
|
Call
|
145,00
|
31,31
|
0,52%
|
13.12.2028
|
2,35
|
0,10
|
9,67
|
9,72
|
|
SAP
|
TUB
|
Call
|
140,00
|
30,76
|
0,42%
|
15.12.2027
|
2,37
|
0,10
|
9,63
|
9,67
|
|
SAP
|
TUB
|
Call
|
134,25
|
34,13
|
0,31%
|
17.12.2025
|
2,38
|
0,10
|
9,69
|
9,72
|
|
SAP
|
TUB
|
Call
|
139,22
|
33,30
|
0,32%
|
16.12.2026
|
2,44
|
0,10
|
9,40
|
9,43
|
|
SAP
|
TUB
|
Call
|
150,00
|
30,76
|
0,54%
|
13.12.2028
|
2,44
|
0,10
|
9,29
|
9,34
|
|
SAP
|
TUB
|
Call
|
145,00
|
30,76
|
0,43%
|
15.12.2027
|
2,47
|
0,10
|
9,22
|
9,26
|
|
SAP
|
TUB
|
Call
|
140,00
|
26,79
|
0,32%
|
16.12.2026
|
2,47
|
0,10
|
9,25
|
9,28
|
|
SAP
|
scoge
|
Call
|
140,00
|
42,87
|
0,33%
|
19.06.2026
|
2,48
|
0,10
|
9,16
|
9,19
|
|
SAP
|
TUB
|
Call
|
139,22
|
34,13
|
0,33%
|
17.12.2025
|
2,50
|
0,10
|
9,20
|
9,23
|
|
SAP
|
GS
|
Call
|
140,00
|
61,35
|
0,22%
|
19.12.2025
|
2,50
|
0,10
|
9,10
|
9,12
|
|
SAP
|
scoge
|
Call
|
140,00
|
45,49
|
0,34%
|
19.12.2025
|
2,54
|
0,10
|
8,95
|
8,98
|
|
SAP
|
TUB
|
Call
|
155,00
|
30,76
|
0,56%
|
13.12.2028
|
2,55
|
0,10
|
8,92
|
8,97
|
|
SAP
|
scoge
|
Call
|
140,00
|
63,39
|
0,34%
|
19.09.2025
|
2,58
|
0,10
|
8,81
|
8,84
|
|
SAP
|
TUB
|
Call
|
150,00
|
30,76
|
0,45%
|
15.12.2027
|
2,58
|
0,10
|
8,82
|
8,86
|
|
SAP
|
TUB
|
Call
|
160,00
|
30,76
|
0,58%
|
13.12.2028
|
2,65
|
0,10
|
8,55
|
8,60
|
|
SAP
|
scoge
|
Call
|
145,00
|
41,93
|
0,35%
|
19.12.2025
|
2,69
|
0,10
|
8,46
|
8,49
|
|
SAP
|
BNP
|
Call
|
155,00
|
30,76
|
|
17.12.2027
|
2,70
|
0,10
|
8,47
|
0,00
|
|
SAP
|
TUB
|
Call
|
155,00
|
30,76
|
0,48%
|
15.12.2027
|
2,70
|
0,10
|
8,42
|
8,46
|
|
SAP
|
scoge
|
Call
|
145,00
|
58,12
|
0,36%
|
19.09.2025
|
2,74
|
0,10
|
8,31
|
8,34
|
|
SAP
|
TUB
|
Call
|
150,00
|
41,02
|
0,36%
|
17.06.2026
|
2,75
|
0,10
|
8,28
|
8,31
|
|
SAP
|
scoge
|
Call
|
150,00
|
41,02
|
0,37%
|
19.06.2026
|
2,77
|
0,10
|
8,21
|
8,24
|
|
SAP
|
TUB
|
Call
|
165,00
|
29,44
|
0,61%
|
13.12.2028
|
2,77
|
0,10
|
8,18
|
8,23
|
|
SAP
|
GS
|
Call
|
150,00
|
56,00
|
0,25%
|
19.12.2025
|
2,80
|
0,10
|
8,13
|
8,15
|
|