Bez.- verhält.
|
|
SAP
|
TUB
|
Call
|
80,00
|
34,55
|
0,20%
|
16.12.2026
|
1,52
|
0,10
|
15,07
|
15,10
|
|
SAP
|
TUB
|
Call
|
80,00
|
49,75
|
0,20%
|
17.12.2025
|
1,53
|
0,10
|
14,99
|
15,02
|
|
SAP
|
TUB
|
Call
|
85,00
|
34,55
|
0,21%
|
16.12.2026
|
1,57
|
0,10
|
14,62
|
14,65
|
|
SAP
|
TUB
|
Call
|
88,00
|
49,75
|
0,21%
|
17.12.2025
|
1,61
|
0,10
|
14,22
|
14,25
|
|
SAP
|
TUB
|
Call
|
90,00
|
42,44
|
0,21%
|
16.12.2026
|
1,62
|
0,10
|
14,14
|
14,17
|
|
SAP
|
TUB
|
Call
|
94,47
|
42,44
|
0,22%
|
16.12.2026
|
1,67
|
0,10
|
13,82
|
13,85
|
|
SAP
|
TUB
|
Call
|
94,47
|
45,91
|
0,22%
|
17.12.2025
|
1,68
|
0,10
|
13,82
|
13,85
|
|
SAP
|
TUB
|
Call
|
99,44
|
45,91
|
0,23%
|
17.12.2025
|
1,74
|
0,10
|
13,33
|
13,36
|
|
SAP
|
TUB
|
Call
|
105,00
|
36,59
|
0,31%
|
15.12.2027
|
1,78
|
0,10
|
12,93
|
12,97
|
|
SAP
|
TUB
|
Call
|
104,41
|
42,51
|
0,23%
|
17.12.2025
|
1,81
|
0,10
|
12,83
|
12,86
|
|
SAP
|
TUB
|
Call
|
105,00
|
39,49
|
0,24%
|
17.12.2025
|
1,83
|
0,10
|
12,54
|
12,57
|
|
SAP
|
TUB
|
Call
|
110,00
|
36,59
|
0,32%
|
15.12.2027
|
1,84
|
0,10
|
12,49
|
12,53
|
|
SAP
|
TUB
|
Call
|
110,00
|
39,23
|
0,25%
|
16.12.2026
|
1,88
|
0,10
|
12,22
|
12,25
|
|
SAP
|
TUB
|
Call
|
109,39
|
42,51
|
0,24%
|
17.12.2025
|
1,88
|
0,10
|
12,34
|
12,37
|
|
SAP
|
TUB
|
Call
|
115,00
|
33,88
|
0,33%
|
15.12.2027
|
1,91
|
0,10
|
12,04
|
12,08
|
|
SAP
|
TUB
|
Call
|
114,36
|
39,49
|
0,25%
|
17.12.2025
|
1,96
|
0,10
|
11,85
|
11,88
|
|
SAP
|
TUB
|
Call
|
120,00
|
33,71
|
0,35%
|
15.12.2027
|
1,99
|
0,10
|
11,59
|
11,63
|
|
SAP
|
DZ
|
Call
|
116,00
|
39,49
|
0,17%
|
19.12.2025
|
2,00
|
0,10
|
11,51
|
11,53
|
|
SAP
|
GS
|
Call
|
120,00
|
81,94
|
0,27%
|
19.12.2025
|
2,03
|
0,10
|
11,25
|
11,28
|
|
SAP
|
TUB
|
Call
|
120,00
|
36,39
|
0,27%
|
16.12.2026
|
2,03
|
0,10
|
11,26
|
11,29
|
|
SAP
|
TUB
|
Call
|
119,33
|
39,49
|
0,26%
|
17.12.2025
|
2,05
|
0,10
|
11,35
|
11,38
|
|
SAP
|
TUB
|
Call
|
125,00
|
33,71
|
0,36%
|
15.12.2027
|
2,07
|
0,10
|
11,16
|
11,20
|
|
SAP
|
TUB
|
Call
|
124,30
|
36,85
|
0,28%
|
17.12.2025
|
2,14
|
0,10
|
10,86
|
10,89
|
|
SAP
|
scoge
|
Call
|
125,00
|
83,90
|
0,19%
|
19.09.2025
|
2,19
|
0,10
|
10,44
|
10,46
|
|
SAP
|
TUB
|
Call
|
129,27
|
36,85
|
0,29%
|
17.12.2025
|
2,24
|
0,10
|
10,36
|
10,39
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
SAP
|
TUB
|
Call
|
135,00
|
31,69
|
0,39%
|
15.12.2027
|
2,24
|
0,10
|
10,28
|
10,32
|
|
SAP
|
TUB
|
Call
|
140,00
|
31,69
|
0,49%
|
13.12.2028
|
2,25
|
0,10
|
10,16
|
10,21
|
|
SAP
|
TUB
|
Call
|
140,00
|
31,14
|
0,41%
|
15.12.2027
|
2,34
|
0,10
|
9,86
|
9,90
|
|
SAP
|
TUB
|
Call
|
145,00
|
31,14
|
0,51%
|
13.12.2028
|
2,34
|
0,10
|
9,76
|
9,81
|
|
SAP
|
TUB
|
Call
|
134,25
|
34,55
|
0,30%
|
17.12.2025
|
2,35
|
0,10
|
9,87
|
9,90
|
|
SAP
|
TUB
|
Call
|
139,22
|
33,88
|
0,31%
|
16.12.2026
|
2,39
|
0,10
|
9,69
|
9,72
|
|
SAP
|
TUB
|
Call
|
140,00
|
33,71
|
0,32%
|
16.12.2026
|
2,43
|
0,10
|
9,41
|
9,44
|
|
SAP
|
TUB
|
Call
|
145,00
|
31,14
|
0,42%
|
15.12.2027
|
2,44
|
0,10
|
9,45
|
9,49
|
|
SAP
|
TUB
|
Call
|
150,00
|
31,14
|
0,53%
|
13.12.2028
|
2,44
|
0,10
|
9,38
|
9,43
|
|
SAP
|
scoge
|
Call
|
140,00
|
43,39
|
0,21%
|
19.06.2026
|
2,46
|
0,10
|
9,32
|
9,34
|
|
SAP
|
GS
|
Call
|
140,00
|
68,07
|
0,32%
|
19.12.2025
|
2,46
|
0,10
|
9,28
|
9,31
|
|
SAP
|
TUB
|
Call
|
139,22
|
34,55
|
0,32%
|
17.12.2025
|
2,47
|
0,10
|
9,38
|
9,41
|
|
SAP
|
scoge
|
Call
|
140,00
|
34,55
|
0,22%
|
19.12.2025
|
2,52
|
0,10
|
9,09
|
9,11
|
|
SAP
|
TUB
|
Call
|
155,00
|
29,80
|
0,56%
|
13.12.2028
|
2,54
|
0,10
|
9,00
|
9,05
|
|
SAP
|
TUB
|
Call
|
150,00
|
29,80
|
0,44%
|
15.12.2027
|
2,55
|
0,10
|
9,04
|
9,08
|
|
SAP
|
scoge
|
Call
|
140,00
|
64,16
|
0,22%
|
19.09.2025
|
2,56
|
0,10
|
8,96
|
8,98
|
|
SAP
|
scoge
|
Call
|
145,00
|
46,05
|
0,23%
|
19.12.2025
|
2,62
|
0,10
|
8,84
|
8,86
|
|
SAP
|
BNP
|
Call
|
155,00
|
31,14
|
|
17.12.2027
|
2,64
|
0,10
|
8,75
|
0,00
|
|
SAP
|
TUB
|
Call
|
160,00
|
29,80
|
0,58%
|
13.12.2028
|
2,65
|
0,10
|
8,63
|
8,68
|
|
SAP
|
TUB
|
Call
|
155,00
|
29,80
|
0,46%
|
15.12.2027
|
2,67
|
0,10
|
8,64
|
8,68
|
|
SAP
|
scoge
|
Call
|
145,00
|
64,16
|
0,24%
|
19.09.2025
|
2,71
|
0,10
|
8,46
|
8,48
|
|
SAP
|
scoge
|
Call
|
150,00
|
41,52
|
0,24%
|
19.06.2026
|
2,74
|
0,10
|
8,37
|
8,39
|
|
SAP
|
TUB
|
Call
|
150,00
|
39,81
|
0,36%
|
17.06.2026
|
2,75
|
0,10
|
8,35
|
8,38
|
|
SAP
|
TUB
|
Call
|
165,00
|
28,86
|
0,61%
|
13.12.2028
|
2,77
|
0,10
|
8,26
|
8,31
|
|
SAP
|
GS
|
Call
|
150,00
|
56,68
|
0,36%
|
19.12.2025
|
2,77
|
0,10
|
8,26
|
8,29
|
|