Bez.- verhält.
|
|
SAP
|
TUB
|
Call
|
80,00
|
34,46
|
0,19%
|
16.12.2026
|
1,50
|
0,10
|
15,72
|
15,75
|
|
SAP
|
TUB
|
Call
|
80,00
|
49,63
|
0,19%
|
17.12.2025
|
1,50
|
0,10
|
15,67
|
15,70
|
|
SAP
|
TUB
|
Call
|
85,00
|
32,50
|
0,20%
|
16.12.2026
|
1,55
|
0,10
|
15,26
|
15,29
|
|
SAP
|
TUB
|
Call
|
88,00
|
45,80
|
0,20%
|
17.12.2025
|
1,58
|
0,10
|
14,88
|
14,91
|
|
SAP
|
TUB
|
Call
|
90,00
|
32,50
|
0,20%
|
16.12.2026
|
1,60
|
0,10
|
14,77
|
14,80
|
|
SAP
|
TUB
|
Call
|
94,47
|
30,84
|
0,21%
|
16.12.2026
|
1,64
|
0,10
|
14,45
|
14,48
|
|
SAP
|
TUB
|
Call
|
94,47
|
42,40
|
0,21%
|
17.12.2025
|
1,66
|
0,10
|
14,33
|
14,36
|
|
SAP
|
TUB
|
Call
|
99,44
|
42,40
|
0,22%
|
17.12.2025
|
1,71
|
0,10
|
13,84
|
13,87
|
|
SAP
|
TUB
|
Call
|
105,00
|
33,80
|
0,30%
|
15.12.2027
|
1,76
|
0,10
|
13,40
|
13,44
|
|
SAP
|
TUB
|
Call
|
104,41
|
39,40
|
0,22%
|
17.12.2025
|
1,78
|
0,10
|
13,34
|
13,37
|
|
SAP
|
TUB
|
Call
|
105,00
|
39,40
|
0,23%
|
17.12.2025
|
1,79
|
0,10
|
13,21
|
13,24
|
|
SAP
|
TUB
|
Call
|
110,00
|
31,61
|
0,31%
|
15.12.2027
|
1,82
|
0,10
|
12,95
|
12,99
|
|
SAP
|
TUB
|
Call
|
110,00
|
36,30
|
0,23%
|
16.12.2026
|
1,84
|
0,10
|
12,84
|
12,87
|
|
SAP
|
TUB
|
Call
|
109,39
|
39,40
|
0,23%
|
17.12.2025
|
1,85
|
0,10
|
12,85
|
12,88
|
|
SAP
|
TUB
|
Call
|
115,00
|
31,61
|
0,32%
|
15.12.2027
|
1,89
|
0,10
|
12,50
|
12,54
|
|
SAP
|
TUB
|
Call
|
114,36
|
39,40
|
0,24%
|
17.12.2025
|
1,92
|
0,10
|
12,36
|
12,39
|
|
SAP
|
DZ
|
Call
|
116,00
|
36,76
|
0,17%
|
19.12.2025
|
1,95
|
0,10
|
12,12
|
12,14
|
|
SAP
|
TUB
|
Call
|
120,00
|
31,61
|
0,33%
|
15.12.2027
|
1,95
|
0,10
|
12,06
|
12,10
|
|
SAP
|
TUB
|
Call
|
120,00
|
33,80
|
0,25%
|
16.12.2026
|
1,98
|
0,10
|
11,88
|
11,91
|
|
SAP
|
TUB
|
Call
|
119,33
|
36,76
|
0,25%
|
17.12.2025
|
2,00
|
0,10
|
11,86
|
11,89
|
|
SAP
|
GS
|
Call
|
120,00
|
36,76
|
0,26%
|
19.12.2025
|
2,01
|
0,10
|
11,72
|
11,75
|
|
SAP
|
TUB
|
Call
|
125,00
|
31,61
|
0,34%
|
15.12.2027
|
2,03
|
0,10
|
11,62
|
11,66
|
|
SAP
|
TUB
|
Call
|
124,30
|
36,76
|
0,26%
|
17.12.2025
|
2,09
|
0,10
|
11,37
|
11,40
|
|
SAP
|
scoge
|
Call
|
125,00
|
53,91
|
0,27%
|
19.09.2025
|
2,12
|
0,10
|
11,12
|
11,15
|
|
SAP
|
TUB
|
Call
|
129,27
|
34,46
|
0,28%
|
17.12.2025
|
2,18
|
0,10
|
10,87
|
10,90
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
SAP
|
TUB
|
Call
|
135,00
|
31,06
|
0,37%
|
15.12.2027
|
2,19
|
0,10
|
10,75
|
10,79
|
|
SAP
|
TUB
|
Call
|
140,00
|
31,06
|
0,47%
|
13.12.2028
|
2,20
|
0,10
|
10,69
|
10,74
|
|
SAP
|
TUB
|
Call
|
145,00
|
31,06
|
0,48%
|
13.12.2028
|
2,28
|
0,10
|
10,32
|
10,37
|
|
SAP
|
TUB
|
Call
|
140,00
|
29,72
|
0,39%
|
15.12.2027
|
2,28
|
0,10
|
10,33
|
10,37
|
|
SAP
|
TUB
|
Call
|
134,25
|
34,46
|
0,29%
|
17.12.2025
|
2,28
|
0,10
|
10,39
|
10,42
|
|
SAP
|
TUB
|
Call
|
139,22
|
31,61
|
0,30%
|
16.12.2026
|
2,33
|
0,10
|
10,17
|
10,20
|
|
SAP
|
TUB
|
Call
|
140,00
|
31,61
|
0,30%
|
16.12.2026
|
2,35
|
0,10
|
10,01
|
10,04
|
|
SAP
|
scoge
|
Call
|
140,00
|
43,29
|
0,30%
|
19.06.2026
|
2,36
|
0,10
|
9,97
|
10,00
|
|
SAP
|
TUB
|
Call
|
150,00
|
31,06
|
0,50%
|
13.12.2028
|
2,37
|
0,10
|
9,94
|
9,99
|
|
SAP
|
TUB
|
Call
|
145,00
|
29,72
|
0,40%
|
15.12.2027
|
2,38
|
0,10
|
9,92
|
9,96
|
|
SAP
|
TUB
|
Call
|
139,22
|
32,50
|
0,30%
|
17.12.2025
|
2,40
|
0,10
|
9,90
|
9,93
|
|
SAP
|
GS
|
Call
|
140,00
|
45,93
|
0,31%
|
19.12.2025
|
2,41
|
0,10
|
9,78
|
9,81
|
|
SAP
|
scoge
|
Call
|
140,00
|
32,50
|
0,31%
|
19.12.2025
|
2,42
|
0,10
|
9,75
|
9,78
|
|
SAP
|
scoge
|
Call
|
140,00
|
45,80
|
0,31%
|
19.09.2025
|
2,45
|
0,10
|
9,62
|
9,65
|
|
SAP
|
TUB
|
Call
|
155,00
|
29,72
|
0,52%
|
13.12.2028
|
2,46
|
0,10
|
9,57
|
9,62
|
|
SAP
|
TUB
|
Call
|
150,00
|
29,72
|
0,42%
|
15.12.2027
|
2,47
|
0,10
|
9,52
|
9,56
|
|
SAP
|
scoge
|
Call
|
145,00
|
32,50
|
0,32%
|
19.12.2025
|
2,54
|
0,10
|
9,27
|
9,30
|
|
SAP
|
TUB
|
Call
|
160,00
|
29,72
|
0,54%
|
13.12.2028
|
2,55
|
0,10
|
9,21
|
9,26
|
|
SAP
|
scoge
|
Call
|
145,00
|
42,40
|
0,33%
|
19.09.2025
|
2,58
|
0,10
|
9,12
|
9,15
|
|
SAP
|
TUB
|
Call
|
155,00
|
29,72
|
0,44%
|
15.12.2027
|
2,58
|
0,10
|
9,12
|
9,16
|
|
SAP
|
BNP
|
Call
|
155,00
|
29,72
|
|
17.12.2027
|
2,59
|
0,10
|
9,13
|
0,00
|
|
SAP
|
scoge
|
Call
|
150,00
|
39,71
|
0,33%
|
19.06.2026
|
2,61
|
0,10
|
9,02
|
9,05
|
|
SAP
|
TUB
|
Call
|
150,00
|
39,71
|
0,33%
|
17.06.2026
|
2,62
|
0,10
|
9,01
|
9,04
|
|
SAP
|
TUB
|
Call
|
165,00
|
28,79
|
0,57%
|
13.12.2028
|
2,66
|
0,10
|
8,83
|
8,88
|
|
SAP
|
GS
|
Call
|
150,00
|
42,34
|
0,34%
|
19.12.2025
|
2,68
|
0,10
|
8,80
|
8,83
|
|