Bez.- verhält.
|
|
|
SAP
|
TUB
|
Call
|
80,00
|
35,98
|
0,23%
|
16.12.2026
|
1,59
|
0,10
|
13,22
|
13,25
| |
|
SAP
|
TUB
|
Call
|
80,00
|
152,47
|
0,23%
|
17.12.2025
|
1,61
|
0,10
|
13,10
|
13,13
| |
|
SAP
|
TUB
|
Call
|
85,00
|
47,96
|
0,24%
|
16.12.2026
|
1,66
|
0,10
|
12,72
|
12,75
| |
|
SAP
|
TUB
|
Call
|
88,00
|
152,47
|
0,24%
|
17.12.2025
|
1,71
|
0,10
|
12,29
|
12,32
| |
|
SAP
|
TUB
|
Call
|
90,00
|
44,21
|
0,25%
|
16.12.2026
|
1,72
|
0,10
|
12,24
|
12,27
| |
|
SAP
|
TUB
|
Call
|
94,47
|
44,21
|
0,25%
|
16.12.2026
|
1,79
|
0,10
|
11,85
|
11,88
| |
|
SAP
|
TUB
|
Call
|
94,47
|
152,47
|
0,26%
|
17.12.2025
|
1,81
|
0,10
|
11,73
|
11,76
| |
|
SAP
|
TUB
|
Call
|
99,44
|
152,47
|
0,27%
|
17.12.2025
|
1,89
|
0,10
|
11,24
|
11,27
| |
|
SAP
|
TUB
|
Call
|
105,00
|
33,01
|
0,36%
|
15.12.2027
|
1,91
|
0,10
|
11,00
|
11,04
| |
|
SAP
|
TUB
|
Call
|
104,41
|
152,47
|
0,28%
|
17.12.2025
|
1,98
|
0,10
|
10,74
|
10,77
| |
|
SAP
|
TUB
|
Call
|
105,00
|
152,47
|
0,28%
|
17.12.2025
|
1,99
|
0,10
|
10,59
|
10,62
| |
|
SAP
|
TUB
|
Call
|
110,00
|
33,01
|
0,38%
|
15.12.2027
|
1,99
|
0,10
|
10,55
|
10,59
| |
|
SAP
|
TUB
|
Call
|
110,00
|
40,86
|
0,29%
|
16.12.2026
|
2,04
|
0,10
|
10,33
|
10,36
| |
|
SAP
|
TUB
|
Call
|
109,39
|
152,47
|
0,29%
|
17.12.2025
|
2,07
|
0,10
|
10,24
|
10,27
| |
|
SAP
|
TUB
|
Call
|
115,00
|
33,01
|
0,39%
|
15.12.2027
|
2,08
|
0,10
|
10,13
|
10,17
| |
|
SAP
|
TUB
|
Call
|
120,00
|
31,03
|
0,41%
|
15.12.2027
|
2,17
|
0,10
|
9,69
|
9,73
| |
|
SAP
|
TUB
|
Call
|
114,36
|
152,47
|
0,31%
|
17.12.2025
|
2,18
|
0,10
|
9,74
|
9,77
| |
|
SAP
|
DZ
|
Call
|
116,00
|
152,47
|
|
19.12.2025
|
2,23
|
0,10
|
9,46
|
0,00
| |
|
SAP
|
TUB
|
Call
|
120,00
|
41,46
|
0,32%
|
16.12.2026
|
2,25
|
0,10
|
9,38
|
9,41
| |
|
SAP
|
TUB
|
Call
|
125,00
|
31,03
|
0,43%
|
15.12.2027
|
2,27
|
0,10
|
9,26
|
9,30
| |
|
SAP
|
TUB
|
Call
|
119,33
|
152,47
|
0,32%
|
17.12.2025
|
2,30
|
0,10
|
9,24
|
9,27
| |
|
SAP
|
TUB
|
Call
|
124,30
|
152,47
|
0,34%
|
17.12.2025
|
2,43
|
0,10
|
8,74
|
8,77
| |
|
SAP
|
TUB
|
Call
|
135,00
|
31,03
|
0,48%
|
15.12.2027
|
2,50
|
0,10
|
8,41
|
8,45
| |
|
SAP
|
TUB
|
Call
|
140,00
|
32,43
|
0,48%
|
13.12.2028
|
2,50
|
0,10
|
8,42
|
8,46
| |
|
SAP
|
TUB
|
Call
|
129,27
|
152,47
|
0,36%
|
17.12.2025
|
2,58
|
0,10
|
8,23
|
8,26
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
SAP
|
TUB
|
Call
|
145,00
|
32,43
|
0,50%
|
13.12.2028
|
2,61
|
0,10
|
8,06
|
8,10
| |
|
SAP
|
TUB
|
Call
|
140,00
|
31,03
|
0,50%
|
15.12.2027
|
2,63
|
0,10
|
8,01
|
8,05
| |
|
SAP
|
TUB
|
Call
|
150,00
|
31,03
|
0,52%
|
13.12.2028
|
2,74
|
0,10
|
7,69
|
7,73
| |
|
SAP
|
TUB
|
Call
|
139,22
|
38,11
|
0,39%
|
16.12.2026
|
2,76
|
0,10
|
7,68
|
7,71
| |
|
SAP
|
TUB
|
Call
|
140,00
|
36,16
|
0,40%
|
16.12.2026
|
2,79
|
0,10
|
7,55
|
7,58
| |
|
SAP
|
TUB
|
Call
|
155,00
|
31,03
|
0,54%
|
13.12.2028
|
2,86
|
0,10
|
7,36
|
7,40
| |
|
SAP
|
scoge
|
Call
|
140,00
|
45,20
|
0,27%
|
19.06.2026
|
2,88
|
0,10
|
7,31
|
7,33
| |
|
SAP
|
TUB
|
Call
|
150,00
|
29,36
|
0,55%
|
15.12.2027
|
2,91
|
0,10
|
7,23
|
7,27
| |
|
SAP
|
scoge
|
Call
|
140,00
|
104,98
|
0,28%
|
19.12.2025
|
2,97
|
0,10
|
7,10
|
7,12
| |
|
SAP
|
TUB
|
Call
|
160,00
|
31,03
|
0,57%
|
13.12.2028
|
2,99
|
0,10
|
7,03
|
7,07
| |
|
SAP
|
TUB
|
Call
|
155,00
|
29,36
|
0,58%
|
15.12.2027
|
3,07
|
0,10
|
6,85
|
6,89
| |
|
SAP
|
TUB
|
Call
|
165,00
|
30,06
|
0,60%
|
13.12.2028
|
3,15
|
0,10
|
6,68
|
6,72
| |
|
SAP
|
scoge
|
Call
|
145,00
|
152,47
|
0,30%
|
19.12.2025
|
3,20
|
0,10
|
6,59
|
6,61
| |
|
SAP
|
TUB
|
Call
|
160,00
|
29,36
|
0,62%
|
15.12.2027
|
3,24
|
0,10
|
6,49
|
6,53
| |
|
SAP
|
TUB
|
Call
|
150,00
|
41,46
|
0,47%
|
17.06.2026
|
3,28
|
0,10
|
6,42
|
6,45
| |
|
SAP
|
TUB
|
Call
|
170,00
|
30,06
|
0,63%
|
13.12.2028
|
3,30
|
0,10
|
6,37
|
6,41
| |
|
SAP
|
scoge
|
Call
|
150,00
|
41,46
|
0,31%
|
19.06.2026
|
3,30
|
0,10
|
6,38
|
6,40
| |
|
SAP
|
TUB
|
Call
|
165,00
|
29,36
|
0,65%
|
15.12.2027
|
3,43
|
0,10
|
6,13
|
6,17
| |
|
SAP
|
scoge
|
Call
|
150,00
|
152,47
|
|
19.12.2025
|
3,46
|
0,10
|
6,10
|
0,00
| |
|
SAP
|
TUB
|
Call
|
175,00
|
29,36
|
0,66%
|
13.12.2028
|
3,48
|
0,10
|
6,05
|
6,09
| |
|
SAP
|
BNP
|
Call
|
180,00
|
30,41
|
|
15.12.2028
|
3,54
|
0,10
|
5,96
|
0,00
| |
|
SAP
|
TUB
|
Call
|
159,11
|
35,11
|
0,50%
|
16.12.2026
|
3,54
|
0,10
|
5,97
|
6,00
| |
|
SAP
|
TUB
|
Call
|
160,00
|
33,13
|
0,51%
|
16.12.2026
|
3,59
|
0,10
|
5,86
|
5,89
| |
|
SAP
|
TUB
|
Call
|
170,00
|
29,36
|
0,69%
|
15.12.2027
|
3,63
|
0,10
|
5,79
|
5,83
| |
|
SAP
|
UNCR
|
Call
|
160,00
|
32,43
|
0,17%
|
16.12.2026
|
3,63
|
0,10
|
5,81
|
5,82
|
|