Bez.- verhält.
|
|
SAP
|
TUB
|
Call
|
80,00
|
34,13
|
0,32%
|
16.12.2026
|
1,51
|
0,10
|
15,45
|
15,50
|
|
SAP
|
TUB
|
Call
|
80,00
|
49,15
|
0,32%
|
17.12.2025
|
1,51
|
0,10
|
15,39
|
15,44
|
|
SAP
|
TUB
|
Call
|
94,47
|
45,36
|
0,36%
|
17.12.2025
|
1,67
|
0,10
|
14,06
|
14,11
|
|
SAP
|
TUB
|
Call
|
99,44
|
42,00
|
0,37%
|
17.12.2025
|
1,73
|
0,10
|
13,56
|
13,61
|
|
SAP
|
TUB
|
Call
|
104,41
|
39,02
|
0,38%
|
17.12.2025
|
1,80
|
0,10
|
13,06
|
13,11
|
|
SAP
|
TUB
|
Call
|
109,39
|
39,02
|
0,40%
|
17.12.2025
|
1,87
|
0,10
|
12,57
|
12,62
|
|
SAP
|
TUB
|
Call
|
114,36
|
39,02
|
0,41%
|
17.12.2025
|
1,94
|
0,10
|
12,08
|
12,13
|
|
SAP
|
DZ
|
Call
|
116,00
|
39,02
|
0,84%
|
19.12.2025
|
1,96
|
0,10
|
11,84
|
11,94
|
|
SAP
|
TUB
|
Call
|
119,33
|
36,41
|
0,43%
|
17.12.2025
|
2,03
|
0,10
|
11,58
|
11,63
|
|
SAP
|
GS
|
Call
|
120,00
|
0,00
|
|
19.12.2025
|
2,03
|
0,10
|
0,00
|
0,00
|
|
SAP
|
TUB
|
Call
|
124,30
|
36,41
|
0,45%
|
17.12.2025
|
2,11
|
0,10
|
11,09
|
11,14
|
|
SAP
|
TUB
|
Call
|
129,27
|
34,13
|
0,47%
|
17.12.2025
|
2,21
|
0,10
|
10,59
|
10,64
|
|
SAP
|
TUB
|
Call
|
145,00
|
33,30
|
0,89%
|
13.12.2028
|
2,29
|
0,10
|
10,13
|
10,22
|
|
SAP
|
TUB
|
Call
|
134,25
|
34,13
|
0,50%
|
17.12.2025
|
2,32
|
0,10
|
10,10
|
10,15
|
|
SAP
|
TUB
|
Call
|
139,22
|
33,30
|
0,50%
|
16.12.2026
|
2,37
|
0,10
|
9,91
|
9,96
|
|
SAP
|
GS
|
Call
|
140,00
|
0,00
|
|
19.12.2025
|
2,37
|
0,10
|
0,00
|
0,00
|
|
SAP
|
TUB
|
Call
|
150,00
|
31,43
|
0,92%
|
13.12.2028
|
2,38
|
0,10
|
9,75
|
9,84
|
|
SAP
|
TUB
|
Call
|
139,22
|
34,13
|
0,52%
|
17.12.2025
|
2,44
|
0,10
|
9,61
|
9,66
|
|
SAP
|
TUB
|
Call
|
155,00
|
30,76
|
0,96%
|
13.12.2028
|
2,47
|
0,10
|
9,37
|
9,46
|
|
SAP
|
TUB
|
Call
|
160,00
|
30,76
|
1,00%
|
13.12.2028
|
2,58
|
0,10
|
8,99
|
9,08
|
|
SAP
|
BNP
|
Call
|
155,00
|
30,76
|
|
17.12.2027
|
2,61
|
0,10
|
8,94
|
0,00
|
|
SAP
|
GS
|
Call
|
150,00
|
0,00
|
|
19.12.2025
|
2,63
|
0,10
|
0,00
|
0,00
|
|
SAP
|
TUB
|
Call
|
150,00
|
42,87
|
0,57%
|
17.06.2026
|
2,66
|
0,10
|
8,74
|
8,79
|
|
SAP
|
TUB
|
Call
|
165,00
|
29,44
|
1,05%
|
13.12.2028
|
2,69
|
0,10
|
8,61
|
8,70
|
|
SAP
|
TUB
|
Call
|
170,00
|
29,44
|
1,09%
|
13.12.2028
|
2,81
|
0,10
|
8,25
|
8,34
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
SAP
|
scoge
|
Call
|
155,00
|
39,33
|
0,85%
|
20.03.2026
|
2,83
|
0,10
|
8,23
|
8,30
|
|
SAP
|
TUB
|
Call
|
159,11
|
30,76
|
0,62%
|
16.12.2026
|
2,89
|
0,10
|
8,10
|
8,15
|
|
SAP
|
UNCR
|
Call
|
160,00
|
0,00
|
|
16.12.2026
|
2,90
|
0,10
|
0,00
|
0,00
|
|
SAP
|
CG
|
Call
|
154,00
|
0,00
|
|
18.12.2025
|
2,92
|
0,10
|
0,00
|
0,00
|
|
SAP
|
TUB
|
Call
|
160,00
|
30,76
|
0,63%
|
16.12.2026
|
2,92
|
0,10
|
7,96
|
8,01
|
|
SAP
|
TUB
|
Call
|
175,00
|
29,44
|
1,14%
|
13.12.2028
|
2,94
|
0,10
|
7,89
|
7,98
|
|
SAP
|
scoge
|
Call
|
160,00
|
39,33
|
0,90%
|
20.03.2026
|
3,00
|
0,10
|
7,75
|
7,82
|
|
SAP
|
BNP
|
Call
|
180,00
|
28,51
|
|
15.12.2028
|
3,06
|
0,10
|
7,63
|
0,00
|
|
SAP
|
TUB
|
Call
|
180,00
|
28,51
|
1,19%
|
13.12.2028
|
3,06
|
0,10
|
7,56
|
7,65
|
|
SAP
|
TUB
|
Call
|
160,00
|
38,76
|
0,67%
|
17.12.2025
|
3,10
|
0,10
|
7,51
|
7,56
|
|
SAP
|
TUB
|
Call
|
175,00
|
28,51
|
0,95%
|
15.12.2027
|
3,16
|
0,10
|
7,35
|
7,42
|
|
SAP
|
scoge
|
Call
|
165,00
|
36,15
|
0,96%
|
20.03.2026
|
3,19
|
0,10
|
7,28
|
7,35
|
|
SAP
|
TUB
|
Call
|
185,00
|
28,51
|
1,24%
|
13.12.2028
|
3,20
|
0,10
|
7,23
|
7,32
|
|
SAP
|
UNCR
|
Call
|
170,00
|
0,00
|
|
16.12.2026
|
3,24
|
0,10
|
0,00
|
0,00
|
|
SAP
|
BNP
|
Call
|
170,00
|
29,44
|
0,98%
|
18.12.2026
|
3,25
|
0,10
|
7,16
|
7,23
|
|
SAP
|
TUB
|
Call
|
170,00
|
29,44
|
0,70%
|
16.12.2026
|
3,26
|
0,10
|
7,14
|
7,19
|
|
SAP
|
TUB
|
Call
|
164,08
|
35,95
|
0,70%
|
17.12.2025
|
3,27
|
0,10
|
7,17
|
7,22
|
|
SAP
|
BNP
|
Call
|
180,00
|
29,44
|
0,99%
|
17.12.2027
|
3,29
|
0,10
|
7,07
|
7,14
|
|
SAP
|
TUB
|
Call
|
180,00
|
27,85
|
1,00%
|
15.12.2027
|
3,33
|
0,10
|
6,98
|
7,05
|
|
SAP
|
TUB
|
Call
|
190,00
|
27,85
|
1,30%
|
13.12.2028
|
3,34
|
0,10
|
6,92
|
7,01
|
|
SAP
|
scoge
|
Call
|
170,00
|
36,15
|
0,88%
|
20.03.2026
|
3,41
|
0,10
|
6,82
|
6,88
|
|
SAP
|
UBSL
|
Call
|
165,00
|
73,27
|
|
19.09.2025
|
3,41
|
0,10
|
6,84
|
0,00
|
|
SAP
|
BNP
|
Call
|
175,00
|
29,44
|
1,04%
|
18.12.2026
|
3,44
|
0,10
|
6,75
|
6,82
|
|
SAP
|
BNP
|
Call
|
185,00
|
29,44
|
1,04%
|
17.12.2027
|
3,45
|
0,10
|
6,73
|
6,80
|
|
SAP
|
TUB
|
Call
|
175,00
|
29,44
|
0,75%
|
16.12.2026
|
3,47
|
0,10
|
6,71
|
6,76
|
|