Bez.- verhält.
|
|
|
SAP
|
TUB
|
Call
|
80,00
|
37,37
|
0,25%
|
16.12.2026
|
1,64
|
0,10
|
12,24
|
12,27
| |
|
SAP
|
TUB
|
Call
|
85,00
|
35,46
|
0,26%
|
16.12.2026
|
1,72
|
0,10
|
11,73
|
11,76
| |
|
SAP
|
TUB
|
Call
|
90,00
|
35,46
|
0,27%
|
16.12.2026
|
1,79
|
0,10
|
11,25
|
11,28
| |
|
SAP
|
TUB
|
Call
|
94,47
|
45,01
|
0,28%
|
16.12.2026
|
1,86
|
0,10
|
10,88
|
10,91
| |
|
SAP
|
TUB
|
Call
|
105,00
|
38,67
|
0,30%
|
15.12.2027
|
2,00
|
0,10
|
10,08
|
10,11
| |
|
SAP
|
TUB
|
Call
|
110,00
|
36,35
|
0,31%
|
15.12.2027
|
2,09
|
0,10
|
9,63
|
9,66
| |
|
SAP
|
TUB
|
Call
|
110,00
|
41,98
|
0,32%
|
16.12.2026
|
2,15
|
0,10
|
9,36
|
9,39
| |
|
SAP
|
TUB
|
Call
|
115,00
|
36,35
|
0,33%
|
15.12.2027
|
2,19
|
0,10
|
9,20
|
9,23
| |
|
SAP
|
TUB
|
Call
|
120,00
|
35,72
|
0,34%
|
15.12.2027
|
2,29
|
0,10
|
8,79
|
8,82
| |
|
SAP
|
TUB
|
Call
|
120,00
|
38,87
|
0,36%
|
16.12.2026
|
2,39
|
0,10
|
8,44
|
8,47
| |
|
SAP
|
TUB
|
Call
|
125,00
|
34,18
|
0,36%
|
15.12.2027
|
2,41
|
0,10
|
8,36
|
8,39
| |
|
SAP
|
TUB
|
Call
|
140,00
|
32,34
|
0,53%
|
13.12.2028
|
2,66
|
0,10
|
7,55
|
7,59
| |
|
SAP
|
TUB
|
Call
|
135,00
|
34,18
|
0,40%
|
15.12.2027
|
2,67
|
0,10
|
7,54
|
7,57
| |
|
SAP
|
TUB
|
Call
|
145,00
|
32,34
|
0,56%
|
13.12.2028
|
2,80
|
0,10
|
7,19
|
7,23
| |
|
SAP
|
TUB
|
Call
|
140,00
|
33,11
|
0,42%
|
15.12.2027
|
2,82
|
0,10
|
7,15
|
7,18
| |
|
SAP
|
TUB
|
Call
|
150,00
|
30,80
|
0,58%
|
13.12.2028
|
2,93
|
0,10
|
6,86
|
6,90
| |
|
SAP
|
TUB
|
Call
|
139,22
|
35,72
|
0,44%
|
16.12.2026
|
3,00
|
0,10
|
6,75
|
6,78
| |
|
SAP
|
TUB
|
Call
|
140,00
|
35,72
|
0,45%
|
16.12.2026
|
3,04
|
0,10
|
6,62
|
6,65
| |
|
SAP
|
TUB
|
Call
|
155,00
|
30,80
|
0,61%
|
13.12.2028
|
3,08
|
0,10
|
6,53
|
6,57
| |
|
SAP
|
TUB
|
Call
|
150,00
|
32,34
|
0,47%
|
15.12.2027
|
3,15
|
0,10
|
6,39
|
6,42
| |
|
SAP
|
scoge
|
Call
|
140,00
|
45,67
|
0,31%
|
19.06.2026
|
3,16
|
0,10
|
6,36
|
6,38
| |
|
SAP
|
TUB
|
Call
|
160,00
|
30,80
|
0,64%
|
13.12.2028
|
3,23
|
0,10
|
6,22
|
6,26
| |
|
SAP
|
TUB
|
Call
|
155,00
|
32,34
|
0,50%
|
15.12.2027
|
3,33
|
0,10
|
6,04
|
6,07
| |
|
SAP
|
TUB
|
Call
|
165,00
|
30,03
|
0,68%
|
13.12.2028
|
3,41
|
0,10
|
5,89
|
5,93
| |
|
SAP
|
TUB
|
Call
|
160,00
|
32,34
|
0,53%
|
15.12.2027
|
3,54
|
0,10
|
5,69
|
5,72
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
SAP
|
TUB
|
Call
|
170,00
|
30,03
|
0,71%
|
13.12.2028
|
3,59
|
0,10
|
5,60
|
5,64
| |
|
SAP
|
TUB
|
Call
|
150,00
|
41,98
|
0,55%
|
17.06.2026
|
3,70
|
0,10
|
5,43
|
5,46
| |
|
SAP
|
scoge
|
Call
|
150,00
|
41,98
|
0,37%
|
19.06.2026
|
3,71
|
0,10
|
5,42
|
5,44
| |
|
SAP
|
TUB
|
Call
|
165,00
|
31,57
|
0,56%
|
15.12.2027
|
3,75
|
0,10
|
5,36
|
5,39
| |
|
SAP
|
TUB
|
Call
|
175,00
|
29,26
|
0,75%
|
13.12.2028
|
3,79
|
0,10
|
5,30
|
5,34
| |
|
SAP
|
TUB
|
Call
|
200,00
|
29,26
|
0,95%
|
18.12.2030
|
3,80
|
0,10
|
5,27
|
5,32
| |
|
SAP
|
BNP
|
Call
|
180,00
|
30,80
|
|
15.12.2028
|
3,92
|
0,10
|
5,14
|
0,00
| |
|
SAP
|
TUB
|
Call
|
159,11
|
34,18
|
0,39%
|
16.12.2026
|
3,97
|
0,10
|
5,10
|
5,12
| |
|
SAP
|
TUB
|
Call
|
180,00
|
29,26
|
0,79%
|
13.12.2028
|
3,99
|
0,10
|
5,04
|
5,08
| |
|
SAP
|
TUB
|
Call
|
170,00
|
30,80
|
0,60%
|
15.12.2027
|
3,99
|
0,10
|
5,04
|
5,07
| |
|
SAP
|
TUB
|
Call
|
160,00
|
33,11
|
0,40%
|
16.12.2026
|
4,04
|
0,10
|
4,97
|
4,99
| |
|
SAP
|
UNCR
|
Call
|
160,00
|
32,34
|
0,20%
|
16.12.2026
|
4,07
|
0,10
|
4,94
|
4,95
| |
|
SAP
|
TUB
|
Call
|
210,00
|
29,54
|
1,02%
|
18.12.2030
|
4,10
|
0,10
|
4,89
|
4,94
| |
|
SAP
|
UNCR
|
Call
|
180,00
|
31,57
|
0,21%
|
14.06.2028
|
4,15
|
0,10
|
4,85
|
4,86
| |
|
SAP
|
TUB
|
Call
|
185,00
|
29,26
|
0,84%
|
13.12.2028
|
4,21
|
0,10
|
4,77
|
4,81
| |
|
SAP
|
scoge
|
Call
|
155,00
|
38,87
|
0,42%
|
20.03.2026
|
4,22
|
0,10
|
4,76
|
4,78
| |
|
SAP
|
TUB
|
Call
|
200,00
|
29,26
|
1,06%
|
19.12.2029
|
4,24
|
0,10
|
4,72
|
4,77
| |
|
SAP
|
TUB
|
Call
|
170,00
|
32,34
|
0,64%
|
16.06.2027
|
4,30
|
0,10
|
4,67
|
4,70
| |
|
SAP
|
scoge
|
Call
|
185,00
|
32,34
|
0,64%
|
16.06.2028
|
4,30
|
0,10
|
4,66
|
4,69
| |
|
SAP
|
TUB
|
Call
|
175,00
|
30,03
|
0,65%
|
15.12.2027
|
4,32
|
0,10
|
4,64
|
4,67
| |
|
SAP
|
TUB
|
Call
|
220,00
|
29,08
|
1,11%
|
18.12.2030
|
4,43
|
0,10
|
4,52
|
4,57
| |
|
SAP
|
scoge
|
Call
|
160,00
|
38,67
|
0,22%
|
19.06.2026
|
4,44
|
0,10
|
4,54
|
4,55
| |
|
SAP
|
TUB
|
Call
|
190,00
|
29,26
|
0,89%
|
13.12.2028
|
4,44
|
0,10
|
4,52
|
4,56
| |
|
SAP
|
TUB
|
Call
|
172,50
|
32,34
|
0,67%
|
16.06.2027
|
4,45
|
0,10
|
4,51
|
4,54
| |
|
SAP
|
GS
|
Call
|
160,00
|
38,67
|
0,22%
|
19.06.2026
|
4,45
|
0,10
|
4,52
|
4,53
|
|