Bez.- verhält.
|
|
|
SAP
|
TUB
|
Call
|
80,00
|
37,37
|
0,26%
|
16.12.2026
|
1,70
|
0,10
|
11,33
|
11,36
| |
|
SAP
|
TUB
|
Call
|
85,00
|
45,01
|
0,28%
|
16.12.2026
|
1,77
|
0,10
|
10,83
|
10,86
| |
|
SAP
|
TUB
|
Call
|
90,00
|
45,01
|
0,29%
|
16.12.2026
|
1,86
|
0,10
|
10,34
|
10,37
| |
|
SAP
|
TUB
|
Call
|
94,47
|
45,01
|
0,30%
|
16.12.2026
|
1,94
|
0,10
|
9,98
|
10,01
| |
|
SAP
|
TUB
|
Call
|
105,00
|
38,67
|
0,32%
|
15.12.2027
|
2,08
|
0,10
|
9,26
|
9,29
| |
|
SAP
|
TUB
|
Call
|
110,00
|
36,35
|
0,34%
|
15.12.2027
|
2,18
|
0,10
|
8,82
|
8,85
| |
|
SAP
|
TUB
|
Call
|
110,00
|
41,98
|
0,35%
|
16.12.2026
|
2,27
|
0,10
|
8,48
|
8,51
| |
|
SAP
|
TUB
|
Call
|
115,00
|
36,35
|
0,36%
|
15.12.2027
|
2,29
|
0,10
|
8,40
|
8,43
| |
|
SAP
|
TUB
|
Call
|
120,00
|
35,72
|
0,38%
|
15.12.2027
|
2,41
|
0,10
|
7,98
|
8,01
| |
|
SAP
|
TUB
|
Call
|
125,00
|
35,72
|
0,40%
|
15.12.2027
|
2,54
|
0,10
|
7,58
|
7,61
| |
|
SAP
|
TUB
|
Call
|
120,00
|
36,35
|
0,40%
|
16.12.2026
|
2,56
|
0,10
|
7,52
|
7,55
| |
|
SAP
|
TUB
|
Call
|
140,00
|
32,34
|
0,59%
|
13.12.2028
|
2,84
|
0,10
|
6,77
|
6,81
| |
|
SAP
|
TUB
|
Call
|
135,00
|
34,18
|
0,44%
|
15.12.2027
|
2,85
|
0,10
|
6,77
|
6,80
| |
|
SAP
|
TUB
|
Call
|
145,00
|
32,34
|
0,62%
|
13.12.2028
|
2,98
|
0,10
|
6,44
|
6,48
| |
|
SAP
|
TUB
|
Call
|
140,00
|
33,11
|
0,47%
|
15.12.2027
|
3,01
|
0,10
|
6,39
|
6,42
| |
|
SAP
|
TUB
|
Call
|
150,00
|
31,57
|
0,65%
|
13.12.2028
|
3,14
|
0,10
|
6,12
|
6,16
| |
|
SAP
|
TUB
|
Call
|
139,22
|
35,72
|
0,34%
|
16.12.2026
|
3,25
|
0,10
|
5,97
|
5,99
| |
|
SAP
|
TUB
|
Call
|
155,00
|
30,80
|
0,69%
|
13.12.2028
|
3,30
|
0,10
|
5,82
|
5,86
| |
|
SAP
|
TUB
|
Call
|
140,00
|
35,72
|
0,35%
|
16.12.2026
|
3,32
|
0,10
|
5,79
|
5,81
| |
|
SAP
|
TUB
|
Call
|
150,00
|
32,34
|
0,53%
|
15.12.2027
|
3,39
|
0,10
|
5,68
|
5,71
| |
|
SAP
|
TUB
|
Call
|
160,00
|
30,80
|
0,72%
|
13.12.2028
|
3,47
|
0,10
|
5,52
|
5,56
| |
|
SAP
|
scoge
|
Call
|
140,00
|
43,53
|
0,36%
|
19.06.2026
|
3,50
|
0,10
|
5,49
|
5,51
| |
|
SAP
|
TUB
|
Call
|
155,00
|
32,34
|
0,56%
|
15.12.2027
|
3,61
|
0,10
|
5,34
|
5,37
| |
|
SAP
|
TUB
|
Call
|
165,00
|
30,80
|
0,77%
|
13.12.2028
|
3,67
|
0,10
|
5,22
|
5,26
| |
|
SAP
|
TUB
|
Call
|
160,00
|
32,34
|
0,60%
|
15.12.2027
|
3,83
|
0,10
|
5,02
|
5,05
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
SAP
|
TUB
|
Call
|
170,00
|
30,03
|
0,81%
|
13.12.2028
|
3,87
|
0,10
|
4,95
|
4,99
| |
|
SAP
|
TUB
|
Call
|
165,00
|
31,57
|
0,64%
|
15.12.2027
|
4,09
|
0,10
|
4,71
|
4,74
| |
|
SAP
|
TUB
|
Call
|
200,00
|
29,51
|
1,07%
|
18.12.2030
|
4,10
|
0,10
|
4,68
|
4,73
| |
|
SAP
|
TUB
|
Call
|
175,00
|
30,03
|
0,86%
|
13.12.2028
|
4,10
|
0,10
|
4,67
|
4,71
| |
|
SAP
|
TUB
|
Call
|
150,00
|
41,98
|
0,43%
|
17.06.2026
|
4,17
|
0,10
|
4,61
|
4,63
| |
|
SAP
|
scoge
|
Call
|
150,00
|
39,83
|
0,22%
|
19.06.2026
|
4,19
|
0,10
|
4,59
|
4,60
| |
|
SAP
|
BNP
|
Call
|
180,00
|
30,03
|
|
15.12.2028
|
4,27
|
0,10
|
4,52
|
0,00
| |
|
SAP
|
TUB
|
Call
|
180,00
|
30,03
|
0,90%
|
13.12.2028
|
4,33
|
0,10
|
4,43
|
4,47
| |
|
SAP
|
TUB
|
Call
|
170,00
|
30,80
|
0,68%
|
15.12.2027
|
4,36
|
0,10
|
4,41
|
4,44
| |
|
SAP
|
TUB
|
Call
|
210,00
|
29,45
|
1,15%
|
18.12.2030
|
4,39
|
0,10
|
4,36
|
4,41
| |
|
SAP
|
TUB
|
Call
|
159,11
|
33,11
|
0,46%
|
16.12.2026
|
4,43
|
0,10
|
4,37
|
4,39
| |
|
SAP
|
scoge
|
Call
|
180,00
|
32,34
|
0,70%
|
16.06.2028
|
4,49
|
0,10
|
4,27
|
4,30
| |
|
SAP
|
UNCR
|
Call
|
180,00
|
31,57
|
0,24%
|
14.06.2028
|
4,53
|
0,10
|
4,25
|
4,26
| |
|
SAP
|
TUB
|
Call
|
160,00
|
32,34
|
0,47%
|
16.12.2026
|
4,54
|
0,10
|
4,23
|
4,25
| |
|
SAP
|
UNCR
|
Call
|
160,00
|
32,34
|
0,24%
|
16.12.2026
|
4,55
|
0,10
|
4,24
|
4,25
| |
|
SAP
|
TUB
|
Call
|
185,00
|
29,26
|
0,96%
|
13.12.2028
|
4,58
|
0,10
|
4,18
|
4,22
| |
|
SAP
|
TUB
|
Call
|
200,00
|
29,13
|
1,20%
|
19.12.2029
|
4,59
|
0,10
|
4,18
|
4,23
| |
|
SAP
|
scoge
|
Call
|
180,00
|
31,57
|
0,49%
|
17.03.2028
|
4,66
|
0,10
|
4,12
|
4,14
| |
|
SAP
|
TUB
|
Call
|
175,00
|
30,03
|
0,74%
|
15.12.2027
|
4,73
|
0,10
|
4,07
|
4,10
| |
|
SAP
|
scoge
|
Call
|
185,00
|
31,57
|
0,74%
|
16.06.2028
|
4,74
|
0,10
|
4,05
|
4,08
| |
|
SAP
|
TUB
|
Call
|
220,00
|
29,39
|
1,24%
|
18.12.2030
|
4,75
|
0,10
|
4,03
|
4,08
| |
|
SAP
|
TUB
|
Call
|
170,00
|
33,11
|
0,74%
|
16.06.2027
|
4,75
|
0,10
|
4,03
|
4,06
| |
|
SAP
|
scoge
|
Call
|
155,00
|
41,74
|
0,50%
|
20.03.2026
|
4,78
|
0,10
|
4,04
|
4,06
| |
|
SAP
|
TUB
|
Call
|
190,00
|
29,26
|
1,01%
|
13.12.2028
|
4,84
|
0,10
|
3,96
|
4,00
| |
|
SAP
|
scoge
|
Call
|
180,00
|
32,34
|
0,51%
|
17.12.2027
|
4,87
|
0,10
|
3,94
|
3,96
|
|