Bez.- verhält.
|
|
SAP
|
TUB
|
Call
|
80,00
|
34,55
|
0,33%
|
16.12.2026
|
1,52
|
0,10
|
14,95
|
15,00
|
|
SAP
|
TUB
|
Call
|
80,00
|
49,75
|
0,34%
|
17.12.2025
|
1,53
|
0,10
|
14,87
|
14,92
|
|
SAP
|
TUB
|
Call
|
85,00
|
32,58
|
0,35%
|
16.12.2026
|
1,58
|
0,10
|
14,46
|
14,51
|
|
SAP
|
TUB
|
Call
|
88,00
|
45,91
|
0,36%
|
17.12.2025
|
1,62
|
0,10
|
14,08
|
14,13
|
|
SAP
|
TUB
|
Call
|
90,00
|
42,44
|
0,36%
|
16.12.2026
|
1,63
|
0,10
|
13,98
|
14,03
|
|
SAP
|
TUB
|
Call
|
94,47
|
42,44
|
0,37%
|
16.12.2026
|
1,68
|
0,10
|
13,64
|
13,69
|
|
SAP
|
TUB
|
Call
|
94,47
|
45,91
|
0,37%
|
17.12.2025
|
1,69
|
0,10
|
13,53
|
13,58
|
|
SAP
|
TUB
|
Call
|
99,44
|
42,51
|
0,38%
|
17.12.2025
|
1,76
|
0,10
|
13,04
|
13,09
|
|
SAP
|
TUB
|
Call
|
105,00
|
36,59
|
0,55%
|
15.12.2027
|
1,80
|
0,10
|
12,68
|
12,75
|
|
SAP
|
TUB
|
Call
|
104,41
|
42,51
|
0,40%
|
17.12.2025
|
1,83
|
0,10
|
12,54
|
12,59
|
|
SAP
|
TUB
|
Call
|
105,00
|
42,51
|
0,40%
|
17.12.2025
|
1,84
|
0,10
|
12,40
|
12,45
|
|
SAP
|
TUB
|
Call
|
110,00
|
33,88
|
0,57%
|
15.12.2027
|
1,86
|
0,10
|
12,23
|
12,30
|
|
SAP
|
TUB
|
Call
|
110,00
|
39,23
|
0,41%
|
16.12.2026
|
1,89
|
0,10
|
12,08
|
12,13
|
|
SAP
|
TUB
|
Call
|
109,39
|
39,49
|
0,41%
|
17.12.2025
|
1,90
|
0,10
|
12,05
|
12,10
|
|
SAP
|
TUB
|
Call
|
115,00
|
33,71
|
0,59%
|
15.12.2027
|
1,93
|
0,10
|
11,77
|
11,84
|
|
SAP
|
TUB
|
Call
|
114,36
|
39,49
|
0,43%
|
17.12.2025
|
1,98
|
0,10
|
11,55
|
11,60
|
|
SAP
|
TUB
|
Call
|
120,00
|
33,71
|
0,62%
|
15.12.2027
|
2,01
|
0,10
|
11,33
|
11,40
|
|
SAP
|
DZ
|
Call
|
116,00
|
39,49
|
0,89%
|
19.12.2025
|
2,01
|
0,10
|
11,30
|
11,40
|
|
SAP
|
TUB
|
Call
|
120,00
|
36,39
|
0,45%
|
16.12.2026
|
2,05
|
0,10
|
11,12
|
11,17
|
|
SAP
|
TUB
|
Call
|
119,33
|
36,85
|
0,45%
|
17.12.2025
|
2,07
|
0,10
|
11,06
|
11,11
|
|
SAP
|
GS
|
Call
|
120,00
|
39,49
|
0,64%
|
19.12.2025
|
2,08
|
0,10
|
10,92
|
10,99
|
|
SAP
|
TUB
|
Call
|
125,00
|
33,71
|
0,64%
|
15.12.2027
|
2,09
|
0,10
|
10,91
|
10,98
|
|
SAP
|
TUB
|
Call
|
124,30
|
36,85
|
0,47%
|
17.12.2025
|
2,17
|
0,10
|
10,56
|
10,61
|
|
SAP
|
scoge
|
Call
|
125,00
|
91,93
|
0,58%
|
19.09.2025
|
2,20
|
0,10
|
10,36
|
10,42
|
|
SAP
|
TUB
|
Call
|
140,00
|
31,14
|
0,90%
|
13.12.2028
|
2,27
|
0,10
|
10,02
|
10,11
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
SAP
|
TUB
|
Call
|
135,00
|
31,69
|
0,70%
|
15.12.2027
|
2,27
|
0,10
|
10,03
|
10,10
|
|
SAP
|
TUB
|
Call
|
129,27
|
34,55
|
0,50%
|
17.12.2025
|
2,28
|
0,10
|
10,07
|
10,12
|
|
SAP
|
TUB
|
Call
|
145,00
|
31,14
|
0,93%
|
13.12.2028
|
2,36
|
0,10
|
9,63
|
9,72
|
|
SAP
|
TUB
|
Call
|
140,00
|
31,14
|
0,73%
|
15.12.2027
|
2,37
|
0,10
|
9,60
|
9,67
|
|
SAP
|
TUB
|
Call
|
134,25
|
34,55
|
0,52%
|
17.12.2025
|
2,39
|
0,10
|
9,58
|
9,63
|
|
SAP
|
TUB
|
Call
|
139,22
|
33,71
|
0,53%
|
16.12.2026
|
2,43
|
0,10
|
9,41
|
9,46
|
|
SAP
|
TUB
|
Call
|
150,00
|
31,14
|
0,97%
|
13.12.2028
|
2,46
|
0,10
|
9,25
|
9,34
|
|
SAP
|
TUB
|
Call
|
140,00
|
31,69
|
0,54%
|
16.12.2026
|
2,46
|
0,10
|
9,26
|
9,31
|
|
SAP
|
scoge
|
Call
|
140,00
|
47,38
|
0,65%
|
19.06.2026
|
2,46
|
0,10
|
9,24
|
9,30
|
|
SAP
|
TUB
|
Call
|
145,00
|
29,80
|
0,76%
|
15.12.2027
|
2,47
|
0,10
|
9,20
|
9,27
|
|
SAP
|
TUB
|
Call
|
139,22
|
32,58
|
0,55%
|
17.12.2025
|
2,52
|
0,10
|
9,09
|
9,14
|
|
SAP
|
scoge
|
Call
|
140,00
|
50,07
|
0,67%
|
19.12.2025
|
2,53
|
0,10
|
9,00
|
9,06
|
|
SAP
|
GS
|
Call
|
140,00
|
34,55
|
0,78%
|
19.12.2025
|
2,54
|
0,10
|
8,96
|
9,03
|
|
SAP
|
TUB
|
Call
|
155,00
|
29,80
|
1,01%
|
13.12.2028
|
2,56
|
0,10
|
8,87
|
8,96
|
|
SAP
|
scoge
|
Call
|
140,00
|
76,64
|
0,68%
|
19.09.2025
|
2,57
|
0,10
|
8,86
|
8,92
|
|
SAP
|
TUB
|
Call
|
150,00
|
29,80
|
0,80%
|
15.12.2027
|
2,58
|
0,10
|
8,80
|
8,87
|
|
SAP
|
TUB
|
Call
|
160,00
|
29,80
|
1,06%
|
13.12.2028
|
2,67
|
0,10
|
8,50
|
8,59
|
|
SAP
|
scoge
|
Call
|
145,00
|
46,05
|
0,71%
|
19.12.2025
|
2,67
|
0,10
|
8,51
|
8,57
|
|
SAP
|
BNP
|
Call
|
155,00
|
31,14
|
|
17.12.2027
|
2,69
|
0,10
|
8,48
|
0,00
|
|
SAP
|
TUB
|
Call
|
155,00
|
29,80
|
0,83%
|
15.12.2027
|
2,71
|
0,10
|
8,40
|
8,47
|
|
SAP
|
scoge
|
Call
|
145,00
|
70,08
|
0,72%
|
19.09.2025
|
2,72
|
0,10
|
8,36
|
8,42
|
|
SAP
|
scoge
|
Call
|
150,00
|
43,39
|
0,72%
|
19.06.2026
|
2,74
|
0,10
|
8,29
|
8,35
|
|
SAP
|
TUB
|
Call
|
150,00
|
39,81
|
0,61%
|
17.06.2026
|
2,76
|
0,10
|
8,25
|
8,30
|
|
SAP
|
TUB
|
Call
|
165,00
|
28,86
|
1,11%
|
13.12.2028
|
2,79
|
0,10
|
8,13
|
8,22
|
|
SAP
|
scoge
|
Call
|
150,00
|
46,05
|
0,75%
|
19.12.2025
|
2,83
|
0,10
|
8,03
|
8,09
|
|