Bez.- verhält.
|
|
|
SAP
|
TUB
|
Call
|
80,00
|
37,89
|
0,24%
|
16.12.2026
|
1,63
|
0,10
|
12,58
|
12,61
| |
|
SAP
|
TUB
|
Call
|
85,00
|
55,11
|
0,25%
|
16.12.2026
|
1,69
|
0,10
|
12,08
|
12,11
| |
|
SAP
|
TUB
|
Call
|
90,00
|
49,37
|
0,26%
|
16.12.2026
|
1,76
|
0,10
|
11,60
|
11,63
| |
|
SAP
|
TUB
|
Call
|
94,47
|
45,63
|
0,27%
|
16.12.2026
|
1,83
|
0,10
|
11,22
|
11,25
| |
|
SAP
|
TUB
|
Call
|
105,00
|
36,86
|
0,29%
|
15.12.2027
|
1,97
|
0,10
|
10,39
|
10,42
| |
|
SAP
|
TUB
|
Call
|
110,00
|
36,86
|
0,30%
|
15.12.2027
|
2,06
|
0,10
|
9,95
|
9,98
| |
|
SAP
|
TUB
|
Call
|
110,00
|
42,56
|
0,31%
|
16.12.2026
|
2,11
|
0,10
|
9,69
|
9,72
| |
|
SAP
|
TUB
|
Call
|
115,00
|
36,86
|
0,32%
|
15.12.2027
|
2,15
|
0,10
|
9,52
|
9,55
| |
|
SAP
|
TUB
|
Call
|
120,00
|
36,22
|
0,33%
|
15.12.2027
|
2,25
|
0,10
|
9,09
|
9,12
| |
|
SAP
|
TUB
|
Call
|
120,00
|
39,41
|
0,34%
|
16.12.2026
|
2,34
|
0,10
|
8,74
|
8,77
| |
|
SAP
|
TUB
|
Call
|
125,00
|
34,66
|
0,35%
|
15.12.2027
|
2,36
|
0,10
|
8,67
|
8,70
| |
|
SAP
|
TUB
|
Call
|
140,00
|
32,78
|
0,51%
|
13.12.2028
|
2,61
|
0,10
|
7,84
|
7,88
| |
|
SAP
|
TUB
|
Call
|
135,00
|
34,66
|
0,38%
|
15.12.2027
|
2,61
|
0,10
|
7,83
|
7,86
| |
|
SAP
|
TUB
|
Call
|
145,00
|
31,22
|
0,54%
|
13.12.2028
|
2,74
|
0,10
|
7,47
|
7,51
| |
|
SAP
|
TUB
|
Call
|
140,00
|
33,57
|
0,40%
|
15.12.2027
|
2,75
|
0,10
|
7,43
|
7,46
| |
|
SAP
|
TUB
|
Call
|
150,00
|
31,22
|
0,56%
|
13.12.2028
|
2,87
|
0,10
|
7,13
|
7,17
| |
|
SAP
|
TUB
|
Call
|
139,22
|
36,86
|
0,42%
|
16.12.2026
|
2,91
|
0,10
|
7,07
|
7,10
| |
|
SAP
|
TUB
|
Call
|
140,00
|
36,22
|
0,43%
|
16.12.2026
|
2,95
|
0,10
|
6,94
|
6,97
| |
|
SAP
|
TUB
|
Call
|
155,00
|
31,22
|
0,59%
|
13.12.2028
|
3,00
|
0,10
|
6,81
|
6,85
| |
|
SAP
|
TUB
|
Call
|
150,00
|
32,78
|
0,45%
|
15.12.2027
|
3,06
|
0,10
|
6,68
|
6,71
| |
|
SAP
|
scoge
|
Call
|
140,00
|
46,31
|
0,30%
|
19.06.2026
|
3,06
|
0,10
|
6,68
|
6,70
| |
|
SAP
|
TUB
|
Call
|
160,00
|
31,22
|
0,62%
|
13.12.2028
|
3,15
|
0,10
|
6,49
|
6,53
| |
|
SAP
|
TUB
|
Call
|
155,00
|
32,78
|
0,48%
|
15.12.2027
|
3,27
|
0,10
|
6,23
|
6,26
| |
|
SAP
|
TUB
|
Call
|
165,00
|
30,44
|
0,65%
|
13.12.2028
|
3,32
|
0,10
|
6,16
|
6,20
| |
|
SAP
|
TUB
|
Call
|
160,00
|
32,78
|
0,51%
|
15.12.2027
|
3,46
|
0,10
|
5,88
|
5,91
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
SAP
|
TUB
|
Call
|
170,00
|
30,44
|
0,68%
|
13.12.2028
|
3,47
|
0,10
|
5,86
|
5,90
| |
|
SAP
|
TUB
|
Call
|
150,00
|
42,56
|
0,52%
|
17.06.2026
|
3,55
|
0,10
|
5,76
|
5,79
| |
|
SAP
|
scoge
|
Call
|
150,00
|
42,56
|
0,35%
|
19.06.2026
|
3,57
|
0,10
|
5,73
|
5,75
| |
|
SAP
|
TUB
|
Call
|
200,00
|
30,44
|
0,88%
|
18.12.2030
|
3,59
|
0,10
|
5,68
|
5,73
| |
|
SAP
|
TUB
|
Call
|
175,00
|
29,66
|
0,72%
|
13.12.2028
|
3,67
|
0,10
|
5,55
|
5,59
| |
|
SAP
|
TUB
|
Call
|
165,00
|
31,22
|
0,54%
|
15.12.2027
|
3,67
|
0,10
|
5,54
|
5,57
| |
|
SAP
|
BNP
|
Call
|
180,00
|
30,44
|
|
15.12.2028
|
3,80
|
0,10
|
5,40
|
0,00
| |
|
SAP
|
TUB
|
Call
|
159,11
|
34,66
|
0,37%
|
16.12.2026
|
3,81
|
0,10
|
5,40
|
5,42
| |
|
SAP
|
TUB
|
Call
|
180,00
|
29,66
|
0,76%
|
13.12.2028
|
3,86
|
0,10
|
5,27
|
5,31
| |
|
SAP
|
TUB
|
Call
|
210,00
|
29,82
|
0,95%
|
18.12.2030
|
3,87
|
0,10
|
5,28
|
5,33
| |
|
SAP
|
TUB
|
Call
|
160,00
|
33,57
|
0,38%
|
16.12.2026
|
3,89
|
0,10
|
5,26
|
5,28
| |
|
SAP
|
TUB
|
Call
|
170,00
|
31,22
|
0,57%
|
15.12.2027
|
3,90
|
0,10
|
5,22
|
5,25
| |
|
SAP
|
UNCR
|
Call
|
160,00
|
32,78
|
0,19%
|
16.12.2026
|
3,91
|
0,10
|
5,23
|
5,24
| |
|
SAP
|
scoge
|
Call
|
155,00
|
39,41
|
0,39%
|
20.03.2026
|
3,99
|
0,10
|
5,13
|
5,15
| |
|
SAP
|
UNCR
|
Call
|
180,00
|
31,22
|
0,20%
|
14.06.2028
|
4,02
|
0,10
|
5,09
|
5,10
| |
|
SAP
|
TUB
|
Call
|
185,00
|
29,66
|
0,80%
|
13.12.2028
|
4,06
|
0,10
|
5,01
|
5,05
| |
|
SAP
|
TUB
|
Call
|
170,00
|
32,78
|
0,60%
|
16.06.2027
|
4,12
|
0,10
|
4,96
|
4,99
| |
|
SAP
|
TUB
|
Call
|
200,00
|
28,88
|
1,01%
|
19.12.2029
|
4,13
|
0,10
|
4,93
|
4,98
| |
|
SAP
|
scoge
|
Call
|
185,00
|
32,00
|
0,61%
|
16.06.2028
|
4,15
|
0,10
|
4,93
|
4,96
| |
|
SAP
|
TUB
|
Call
|
175,00
|
29,66
|
0,61%
|
15.12.2027
|
4,16
|
0,10
|
4,92
|
4,95
| |
|
SAP
|
TUB
|
Call
|
220,00
|
30,15
|
1,02%
|
18.12.2030
|
4,17
|
0,10
|
4,89
|
4,94
| |
|
SAP
|
GS
|
Call
|
160,00
|
39,21
|
0,21%
|
19.06.2026
|
4,23
|
0,10
|
4,84
|
4,85
| |
|
SAP
|
scoge
|
Call
|
160,00
|
39,21
|
0,21%
|
19.06.2026
|
4,24
|
0,10
|
4,83
|
4,84
| |
|
SAP
|
UNCR
|
Call
|
180,00
|
32,00
|
1,05%
|
15.12.2027
|
4,26
|
0,10
|
4,76
|
4,81
| |
|
SAP
|
TUB
|
Call
|
172,50
|
32,78
|
0,63%
|
16.06.2027
|
4,27
|
0,10
|
4,78
|
4,81
|
|