Bez.- verhält.
|
|
SAP
|
TUB
|
Call
|
80,00
|
34,46
|
0,19%
|
16.12.2026
|
1,50
|
0,10
|
15,78
|
15,81
|
|
SAP
|
TUB
|
Call
|
80,00
|
45,80
|
0,19%
|
17.12.2025
|
1,50
|
0,10
|
15,71
|
15,74
|
|
SAP
|
TUB
|
Call
|
85,00
|
32,50
|
0,20%
|
16.12.2026
|
1,54
|
0,10
|
15,33
|
15,36
|
|
SAP
|
TUB
|
Call
|
88,00
|
45,80
|
0,20%
|
17.12.2025
|
1,58
|
0,10
|
14,94
|
14,97
|
|
SAP
|
TUB
|
Call
|
90,00
|
32,50
|
0,20%
|
16.12.2026
|
1,59
|
0,10
|
14,84
|
14,87
|
|
SAP
|
TUB
|
Call
|
94,47
|
32,50
|
0,21%
|
16.12.2026
|
1,64
|
0,10
|
14,49
|
14,52
|
|
SAP
|
TUB
|
Call
|
94,47
|
42,40
|
0,21%
|
17.12.2025
|
1,65
|
0,10
|
14,37
|
14,40
|
|
SAP
|
TUB
|
Call
|
99,44
|
42,40
|
0,22%
|
17.12.2025
|
1,71
|
0,10
|
13,88
|
13,91
|
|
SAP
|
TUB
|
Call
|
105,00
|
33,80
|
0,30%
|
15.12.2027
|
1,75
|
0,10
|
13,46
|
13,50
|
|
SAP
|
TUB
|
Call
|
104,41
|
39,40
|
0,22%
|
17.12.2025
|
1,78
|
0,10
|
13,38
|
13,41
|
|
SAP
|
TUB
|
Call
|
105,00
|
39,40
|
0,23%
|
17.12.2025
|
1,78
|
0,10
|
13,28
|
13,31
|
|
SAP
|
TUB
|
Call
|
110,00
|
31,61
|
0,31%
|
15.12.2027
|
1,82
|
0,10
|
12,99
|
13,03
|
|
SAP
|
TUB
|
Call
|
110,00
|
36,30
|
0,23%
|
16.12.2026
|
1,83
|
0,10
|
12,91
|
12,94
|
|
SAP
|
TUB
|
Call
|
109,39
|
39,40
|
0,23%
|
17.12.2025
|
1,84
|
0,10
|
12,89
|
12,92
|
|
SAP
|
TUB
|
Call
|
115,00
|
31,61
|
0,32%
|
15.12.2027
|
1,88
|
0,10
|
12,56
|
12,60
|
|
SAP
|
TUB
|
Call
|
114,36
|
39,40
|
0,24%
|
17.12.2025
|
1,92
|
0,10
|
12,40
|
12,43
|
|
SAP
|
DZ
|
Call
|
116,00
|
36,76
|
0,16%
|
19.12.2025
|
1,94
|
0,10
|
12,18
|
12,20
|
|
SAP
|
TUB
|
Call
|
120,00
|
31,61
|
0,33%
|
15.12.2027
|
1,95
|
0,10
|
12,11
|
12,15
|
|
SAP
|
TUB
|
Call
|
120,00
|
36,30
|
0,25%
|
16.12.2026
|
1,98
|
0,10
|
11,95
|
11,98
|
|
SAP
|
TUB
|
Call
|
119,33
|
36,76
|
0,25%
|
17.12.2025
|
2,00
|
0,10
|
11,90
|
11,93
|
|
SAP
|
GS
|
Call
|
120,00
|
39,40
|
0,25%
|
19.12.2025
|
2,00
|
0,10
|
11,82
|
11,85
|
|
SAP
|
TUB
|
Call
|
125,00
|
31,61
|
0,34%
|
15.12.2027
|
2,02
|
0,10
|
11,67
|
11,71
|
|
SAP
|
TUB
|
Call
|
124,30
|
36,76
|
0,26%
|
17.12.2025
|
2,08
|
0,10
|
11,41
|
11,44
|
|
SAP
|
scoge
|
Call
|
125,00
|
73,98
|
0,27%
|
19.09.2025
|
2,12
|
0,10
|
11,16
|
11,19
|
|
SAP
|
TUB
|
Call
|
129,27
|
34,46
|
0,28%
|
17.12.2025
|
2,18
|
0,10
|
10,91
|
10,94
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
SAP
|
TUB
|
Call
|
135,00
|
31,06
|
0,37%
|
15.12.2027
|
2,19
|
0,10
|
10,80
|
10,84
|
|
SAP
|
TUB
|
Call
|
140,00
|
31,06
|
0,47%
|
13.12.2028
|
2,20
|
0,10
|
10,74
|
10,79
|
|
SAP
|
TUB
|
Call
|
140,00
|
29,72
|
0,39%
|
15.12.2027
|
2,28
|
0,10
|
10,37
|
10,41
|
|
SAP
|
TUB
|
Call
|
145,00
|
31,06
|
0,48%
|
13.12.2028
|
2,28
|
0,10
|
10,35
|
10,40
|
|
SAP
|
TUB
|
Call
|
134,25
|
34,46
|
0,29%
|
17.12.2025
|
2,28
|
0,10
|
10,42
|
10,45
|
|
SAP
|
TUB
|
Call
|
139,22
|
31,61
|
0,29%
|
16.12.2026
|
2,33
|
0,10
|
10,21
|
10,24
|
|
SAP
|
TUB
|
Call
|
140,00
|
31,61
|
0,30%
|
16.12.2026
|
2,35
|
0,10
|
10,07
|
10,10
|
|
SAP
|
scoge
|
Call
|
140,00
|
43,29
|
0,30%
|
19.06.2026
|
2,36
|
0,10
|
10,00
|
10,03
|
|
SAP
|
TUB
|
Call
|
150,00
|
29,72
|
0,50%
|
13.12.2028
|
2,36
|
0,10
|
9,97
|
10,02
|
|
SAP
|
TUB
|
Call
|
145,00
|
29,72
|
0,40%
|
15.12.2027
|
2,37
|
0,10
|
9,96
|
10,00
|
|
SAP
|
TUB
|
Call
|
139,22
|
32,50
|
0,30%
|
17.12.2025
|
2,39
|
0,10
|
9,93
|
9,96
|
|
SAP
|
GS
|
Call
|
140,00
|
45,93
|
0,30%
|
19.12.2025
|
2,40
|
0,10
|
9,85
|
9,88
|
|
SAP
|
scoge
|
Call
|
140,00
|
32,50
|
0,31%
|
19.12.2025
|
2,41
|
0,10
|
9,81
|
9,84
|
|
SAP
|
scoge
|
Call
|
140,00
|
45,80
|
0,31%
|
19.09.2025
|
2,44
|
0,10
|
9,68
|
9,71
|
|
SAP
|
TUB
|
Call
|
155,00
|
29,72
|
0,52%
|
13.12.2028
|
2,46
|
0,10
|
9,60
|
9,65
|
|
SAP
|
TUB
|
Call
|
150,00
|
29,72
|
0,42%
|
15.12.2027
|
2,47
|
0,10
|
9,57
|
9,61
|
|
SAP
|
scoge
|
Call
|
145,00
|
32,50
|
0,32%
|
19.12.2025
|
2,53
|
0,10
|
9,31
|
9,34
|
|
SAP
|
TUB
|
Call
|
160,00
|
29,72
|
0,54%
|
13.12.2028
|
2,55
|
0,10
|
9,24
|
9,29
|
|
SAP
|
scoge
|
Call
|
145,00
|
42,40
|
0,33%
|
19.09.2025
|
2,57
|
0,10
|
9,18
|
9,21
|
|
SAP
|
TUB
|
Call
|
155,00
|
29,72
|
0,44%
|
15.12.2027
|
2,58
|
0,10
|
9,16
|
9,20
|
|
SAP
|
BNP
|
Call
|
155,00
|
29,72
|
|
17.12.2027
|
2,58
|
0,10
|
9,17
|
0,00
|
|
SAP
|
TUB
|
Call
|
150,00
|
39,71
|
0,33%
|
17.06.2026
|
2,61
|
0,10
|
9,06
|
9,09
|
|
SAP
|
scoge
|
Call
|
150,00
|
39,71
|
0,33%
|
19.06.2026
|
2,61
|
0,10
|
9,05
|
9,08
|
|
SAP
|
TUB
|
Call
|
165,00
|
28,79
|
0,56%
|
13.12.2028
|
2,66
|
0,10
|
8,87
|
8,92
|
|
SAP
|
GS
|
Call
|
150,00
|
42,34
|
0,34%
|
19.12.2025
|
2,66
|
0,10
|
8,87
|
8,90
|
|