Bez.- verhält.
|
|
SAP
|
TUB
|
Call
|
80,00
|
33,86
|
0,19%
|
16.12.2026
|
1,51
|
0,10
|
15,41
|
15,44
|
|
SAP
|
TUB
|
Call
|
80,00
|
48,75
|
0,20%
|
17.12.2025
|
1,52
|
0,10
|
15,35
|
15,38
|
|
SAP
|
TUB
|
Call
|
85,00
|
33,86
|
0,20%
|
16.12.2026
|
1,56
|
0,10
|
14,94
|
14,97
|
|
SAP
|
TUB
|
Call
|
88,00
|
45,00
|
0,21%
|
17.12.2025
|
1,60
|
0,10
|
14,56
|
14,59
|
|
SAP
|
TUB
|
Call
|
90,00
|
41,60
|
0,21%
|
16.12.2026
|
1,61
|
0,10
|
14,46
|
14,49
|
|
SAP
|
TUB
|
Call
|
94,47
|
41,60
|
0,21%
|
16.12.2026
|
1,66
|
0,10
|
14,12
|
14,15
|
|
SAP
|
TUB
|
Call
|
94,47
|
45,00
|
0,21%
|
17.12.2025
|
1,67
|
0,10
|
14,05
|
14,08
|
|
SAP
|
TUB
|
Call
|
99,44
|
41,66
|
0,22%
|
17.12.2025
|
1,73
|
0,10
|
13,55
|
13,58
|
|
SAP
|
TUB
|
Call
|
105,00
|
35,86
|
0,30%
|
15.12.2027
|
1,77
|
0,10
|
13,17
|
13,21
|
|
SAP
|
TUB
|
Call
|
104,41
|
41,66
|
0,23%
|
17.12.2025
|
1,80
|
0,10
|
13,05
|
13,08
|
|
SAP
|
TUB
|
Call
|
105,00
|
41,66
|
0,23%
|
17.12.2025
|
1,80
|
0,10
|
12,89
|
12,92
|
|
SAP
|
TUB
|
Call
|
110,00
|
33,20
|
0,31%
|
15.12.2027
|
1,83
|
0,10
|
12,71
|
12,75
|
|
SAP
|
TUB
|
Call
|
110,00
|
38,45
|
0,24%
|
16.12.2026
|
1,85
|
0,10
|
12,54
|
12,57
|
|
SAP
|
TUB
|
Call
|
109,39
|
38,70
|
0,24%
|
17.12.2025
|
1,87
|
0,10
|
12,56
|
12,59
|
|
SAP
|
TUB
|
Call
|
115,00
|
33,20
|
0,33%
|
15.12.2027
|
1,90
|
0,10
|
12,26
|
12,30
|
|
SAP
|
TUB
|
Call
|
114,36
|
38,70
|
0,25%
|
17.12.2025
|
1,94
|
0,10
|
12,07
|
12,10
|
|
SAP
|
TUB
|
Call
|
120,00
|
33,04
|
0,34%
|
15.12.2027
|
1,97
|
0,10
|
11,81
|
11,85
|
|
SAP
|
DZ
|
Call
|
116,00
|
36,11
|
0,17%
|
19.12.2025
|
1,97
|
0,10
|
11,80
|
11,82
|
|
SAP
|
TUB
|
Call
|
120,00
|
35,66
|
0,26%
|
16.12.2026
|
2,01
|
0,10
|
11,58
|
11,61
|
|
SAP
|
TUB
|
Call
|
119,33
|
36,11
|
0,26%
|
17.12.2025
|
2,03
|
0,10
|
11,57
|
11,60
|
|
SAP
|
GS
|
Call
|
120,00
|
58,36
|
0,26%
|
19.12.2025
|
2,03
|
0,10
|
11,46
|
11,49
|
|
SAP
|
TUB
|
Call
|
125,00
|
33,04
|
0,35%
|
15.12.2027
|
2,05
|
0,10
|
11,37
|
11,41
|
|
SAP
|
TUB
|
Call
|
124,30
|
36,11
|
0,27%
|
17.12.2025
|
2,12
|
0,10
|
11,08
|
11,11
|
|
SAP
|
scoge
|
Call
|
125,00
|
62,88
|
0,28%
|
19.09.2025
|
2,15
|
0,10
|
10,78
|
10,81
|
|
SAP
|
TUB
|
Call
|
140,00
|
33,04
|
0,48%
|
13.12.2028
|
2,21
|
0,10
|
10,49
|
10,54
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
SAP
|
TUB
|
Call
|
129,27
|
33,86
|
0,28%
|
17.12.2025
|
2,22
|
0,10
|
10,58
|
10,61
|
|
SAP
|
TUB
|
Call
|
135,00
|
31,06
|
0,38%
|
15.12.2027
|
2,22
|
0,10
|
10,47
|
10,51
|
|
SAP
|
TUB
|
Call
|
145,00
|
31,06
|
0,50%
|
13.12.2028
|
2,30
|
0,10
|
10,08
|
10,13
|
|
SAP
|
TUB
|
Call
|
140,00
|
30,52
|
0,40%
|
15.12.2027
|
2,32
|
0,10
|
10,05
|
10,09
|
|
SAP
|
TUB
|
Call
|
134,25
|
33,86
|
0,30%
|
17.12.2025
|
2,32
|
0,10
|
10,10
|
10,13
|
|
SAP
|
TUB
|
Call
|
139,22
|
33,20
|
0,30%
|
16.12.2026
|
2,37
|
0,10
|
9,90
|
9,93
|
|
SAP
|
TUB
|
Call
|
140,00
|
33,04
|
0,31%
|
16.12.2026
|
2,39
|
0,10
|
9,72
|
9,75
|
|
SAP
|
TUB
|
Call
|
150,00
|
30,52
|
0,52%
|
13.12.2028
|
2,39
|
0,10
|
9,70
|
9,75
|
|
SAP
|
scoge
|
Call
|
140,00
|
44,57
|
0,31%
|
19.06.2026
|
2,41
|
0,10
|
9,66
|
9,69
|
|
SAP
|
TUB
|
Call
|
145,00
|
29,20
|
0,42%
|
15.12.2027
|
2,42
|
0,10
|
9,63
|
9,67
|
|
SAP
|
TUB
|
Call
|
139,22
|
33,86
|
0,31%
|
17.12.2025
|
2,44
|
0,10
|
9,60
|
9,63
|
|
SAP
|
GS
|
Call
|
140,00
|
49,07
|
0,32%
|
19.12.2025
|
2,45
|
0,10
|
9,49
|
9,52
|
|
SAP
|
scoge
|
Call
|
140,00
|
31,92
|
0,32%
|
19.12.2025
|
2,47
|
0,10
|
9,43
|
9,46
|
|
SAP
|
TUB
|
Call
|
155,00
|
30,52
|
0,54%
|
13.12.2028
|
2,49
|
0,10
|
9,32
|
9,37
|
|
SAP
|
scoge
|
Call
|
140,00
|
48,75
|
0,32%
|
19.09.2025
|
2,50
|
0,10
|
9,30
|
9,33
|
|
SAP
|
TUB
|
Call
|
150,00
|
29,20
|
0,43%
|
15.12.2027
|
2,53
|
0,10
|
9,21
|
9,25
|
|
SAP
|
TUB
|
Call
|
160,00
|
29,20
|
0,56%
|
13.12.2028
|
2,60
|
0,10
|
8,94
|
8,99
|
|
SAP
|
scoge
|
Call
|
145,00
|
31,92
|
0,34%
|
19.12.2025
|
2,60
|
0,10
|
8,95
|
8,98
|
|
SAP
|
BNP
|
Call
|
155,00
|
30,52
|
|
17.12.2027
|
2,62
|
0,10
|
8,92
|
0,00
|
|
SAP
|
TUB
|
Call
|
155,00
|
29,20
|
0,45%
|
15.12.2027
|
2,64
|
0,10
|
8,81
|
8,85
|
|
SAP
|
scoge
|
Call
|
145,00
|
45,00
|
0,34%
|
19.09.2025
|
2,64
|
0,10
|
8,80
|
8,83
|
|
SAP
|
scoge
|
Call
|
150,00
|
42,53
|
0,34%
|
19.06.2026
|
2,67
|
0,10
|
8,71
|
8,74
|
|
SAP
|
TUB
|
Call
|
150,00
|
40,69
|
0,35%
|
17.06.2026
|
2,67
|
0,10
|
8,69
|
8,72
|
|
SAP
|
TUB
|
Call
|
165,00
|
29,20
|
0,58%
|
13.12.2028
|
2,71
|
0,10
|
8,56
|
8,61
|
|
SAP
|
GS
|
Call
|
150,00
|
45,13
|
0,35%
|
19.12.2025
|
2,73
|
0,10
|
8,51
|
8,54
|
|