Bez.- verhält.
|
|
SAP
|
TUB
|
Call
|
80,00
|
34,46
|
0,32%
|
16.12.2026
|
1,50
|
0,10
|
15,79
|
15,84
|
|
SAP
|
TUB
|
Call
|
80,00
|
49,63
|
0,32%
|
17.12.2025
|
1,50
|
0,10
|
15,73
|
15,78
|
|
SAP
|
TUB
|
Call
|
85,00
|
34,46
|
0,33%
|
16.12.2026
|
1,54
|
0,10
|
15,30
|
15,35
|
|
SAP
|
TUB
|
Call
|
88,00
|
45,80
|
0,33%
|
17.12.2025
|
1,58
|
0,10
|
14,93
|
14,98
|
|
SAP
|
TUB
|
Call
|
90,00
|
32,50
|
0,34%
|
16.12.2026
|
1,59
|
0,10
|
14,81
|
14,86
|
|
SAP
|
TUB
|
Call
|
94,47
|
42,34
|
0,35%
|
16.12.2026
|
1,64
|
0,10
|
14,48
|
14,53
|
|
SAP
|
TUB
|
Call
|
94,47
|
42,40
|
0,35%
|
17.12.2025
|
1,65
|
0,10
|
14,37
|
14,42
|
|
SAP
|
TUB
|
Call
|
99,44
|
42,40
|
0,36%
|
17.12.2025
|
1,71
|
0,10
|
13,88
|
13,93
|
|
SAP
|
TUB
|
Call
|
105,00
|
33,80
|
0,52%
|
15.12.2027
|
1,76
|
0,10
|
13,44
|
13,51
|
|
SAP
|
TUB
|
Call
|
104,41
|
42,40
|
0,37%
|
17.12.2025
|
1,77
|
0,10
|
13,38
|
13,43
|
|
SAP
|
TUB
|
Call
|
105,00
|
42,40
|
0,38%
|
17.12.2025
|
1,78
|
0,10
|
13,25
|
13,30
|
|
SAP
|
TUB
|
Call
|
110,00
|
31,61
|
0,54%
|
15.12.2027
|
1,82
|
0,10
|
12,98
|
13,05
|
|
SAP
|
TUB
|
Call
|
110,00
|
39,14
|
0,39%
|
16.12.2026
|
1,83
|
0,10
|
12,90
|
12,95
|
|
SAP
|
TUB
|
Call
|
109,39
|
39,40
|
0,39%
|
17.12.2025
|
1,84
|
0,10
|
12,89
|
12,94
|
|
SAP
|
TUB
|
Call
|
115,00
|
31,61
|
0,56%
|
15.12.2027
|
1,88
|
0,10
|
12,54
|
12,61
|
|
SAP
|
TUB
|
Call
|
114,36
|
39,40
|
0,40%
|
17.12.2025
|
1,92
|
0,10
|
12,39
|
12,44
|
|
SAP
|
DZ
|
Call
|
116,00
|
39,40
|
0,82%
|
19.12.2025
|
1,94
|
0,10
|
12,16
|
12,26
|
|
SAP
|
TUB
|
Call
|
120,00
|
31,61
|
0,58%
|
15.12.2027
|
1,95
|
0,10
|
12,09
|
12,16
|
|
SAP
|
TUB
|
Call
|
120,00
|
36,30
|
0,42%
|
16.12.2026
|
1,98
|
0,10
|
11,93
|
11,98
|
|
SAP
|
TUB
|
Call
|
119,33
|
36,76
|
0,42%
|
17.12.2025
|
2,00
|
0,10
|
11,90
|
11,95
|
|
SAP
|
GS
|
Call
|
120,00
|
39,40
|
0,59%
|
19.12.2025
|
2,00
|
0,10
|
11,82
|
11,89
|
|
SAP
|
TUB
|
Call
|
125,00
|
31,61
|
0,60%
|
15.12.2027
|
2,02
|
0,10
|
11,66
|
11,73
|
|
SAP
|
TUB
|
Call
|
124,30
|
36,76
|
0,44%
|
17.12.2025
|
2,08
|
0,10
|
11,41
|
11,46
|
|
SAP
|
scoge
|
Call
|
125,00
|
58,69
|
0,54%
|
19.09.2025
|
2,11
|
0,10
|
11,18
|
11,24
|
|
SAP
|
TUB
|
Call
|
129,27
|
34,46
|
0,46%
|
17.12.2025
|
2,18
|
0,10
|
10,91
|
10,96
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
SAP
|
TUB
|
Call
|
135,00
|
31,06
|
0,65%
|
15.12.2027
|
2,19
|
0,10
|
10,78
|
10,85
|
|
SAP
|
TUB
|
Call
|
140,00
|
31,06
|
0,84%
|
13.12.2028
|
2,19
|
0,10
|
10,75
|
10,84
|
|
SAP
|
TUB
|
Call
|
145,00
|
31,06
|
0,87%
|
13.12.2028
|
2,27
|
0,10
|
10,36
|
10,45
|
|
SAP
|
TUB
|
Call
|
140,00
|
31,06
|
0,68%
|
15.12.2027
|
2,28
|
0,10
|
10,36
|
10,43
|
|
SAP
|
TUB
|
Call
|
134,25
|
34,46
|
0,48%
|
17.12.2025
|
2,28
|
0,10
|
10,42
|
10,47
|
|
SAP
|
TUB
|
Call
|
139,22
|
33,63
|
0,49%
|
16.12.2026
|
2,32
|
0,10
|
10,21
|
10,26
|
|
SAP
|
TUB
|
Call
|
140,00
|
31,61
|
0,50%
|
16.12.2026
|
2,35
|
0,10
|
10,06
|
10,11
|
|
SAP
|
scoge
|
Call
|
140,00
|
45,36
|
0,60%
|
19.06.2026
|
2,35
|
0,10
|
10,05
|
10,11
|
|
SAP
|
TUB
|
Call
|
150,00
|
31,06
|
0,90%
|
13.12.2028
|
2,36
|
0,10
|
9,99
|
10,08
|
|
SAP
|
TUB
|
Call
|
145,00
|
29,72
|
0,70%
|
15.12.2027
|
2,37
|
0,10
|
9,95
|
10,02
|
|
SAP
|
TUB
|
Call
|
139,22
|
32,50
|
0,50%
|
17.12.2025
|
2,39
|
0,10
|
9,93
|
9,98
|
|
SAP
|
GS
|
Call
|
140,00
|
45,93
|
0,71%
|
19.12.2025
|
2,39
|
0,10
|
9,85
|
9,92
|
|
SAP
|
scoge
|
Call
|
140,00
|
45,93
|
0,61%
|
19.12.2025
|
2,40
|
0,10
|
9,83
|
9,89
|
|
SAP
|
scoge
|
Call
|
140,00
|
53,91
|
0,62%
|
19.09.2025
|
2,43
|
0,10
|
9,71
|
9,77
|
|
SAP
|
TUB
|
Call
|
155,00
|
29,72
|
0,94%
|
13.12.2028
|
2,45
|
0,10
|
9,61
|
9,70
|
|
SAP
|
TUB
|
Call
|
150,00
|
29,72
|
0,73%
|
15.12.2027
|
2,47
|
0,10
|
9,55
|
9,62
|
|
SAP
|
scoge
|
Call
|
145,00
|
45,93
|
0,64%
|
19.12.2025
|
2,52
|
0,10
|
9,36
|
9,42
|
|
SAP
|
TUB
|
Call
|
160,00
|
29,72
|
0,97%
|
13.12.2028
|
2,55
|
0,10
|
9,25
|
9,34
|
|
SAP
|
scoge
|
Call
|
145,00
|
49,63
|
0,65%
|
19.09.2025
|
2,56
|
0,10
|
9,21
|
9,27
|
|
SAP
|
TUB
|
Call
|
155,00
|
29,72
|
0,77%
|
15.12.2027
|
2,57
|
0,10
|
9,15
|
9,22
|
|
SAP
|
BNP
|
Call
|
155,00
|
29,72
|
|
17.12.2027
|
2,58
|
0,10
|
9,17
|
0,00
|
|
SAP
|
scoge
|
Call
|
150,00
|
43,29
|
0,66%
|
19.06.2026
|
2,59
|
0,10
|
9,10
|
9,16
|
|
SAP
|
TUB
|
Call
|
150,00
|
39,71
|
0,55%
|
17.06.2026
|
2,60
|
0,10
|
9,06
|
9,11
|
|
SAP
|
GS
|
Call
|
150,00
|
51,67
|
1,69%
|
19.12.2025
|
2,65
|
0,10
|
8,87
|
9,02
|
|
SAP
|
TUB
|
Call
|
165,00
|
28,79
|
1,01%
|
13.12.2028
|
2,65
|
0,10
|
8,87
|
8,96
|
|