Bez.- verhält.
|
|
|
SAP
|
TUB
|
Call
|
80,00
|
47,87
|
0,38%
|
16.12.2026
|
1,60
|
0,10
|
13,01
|
13,06
| |
|
SAP
|
TUB
|
Call
|
80,00
|
152,17
|
0,39%
|
17.12.2025
|
1,62
|
0,10
|
12,89
|
12,94
| |
|
SAP
|
TUB
|
Call
|
85,00
|
47,87
|
0,40%
|
16.12.2026
|
1,67
|
0,10
|
12,53
|
12,58
| |
|
SAP
|
TUB
|
Call
|
88,00
|
152,17
|
0,41%
|
17.12.2025
|
1,73
|
0,10
|
12,09
|
12,14
| |
|
SAP
|
TUB
|
Call
|
90,00
|
44,12
|
0,42%
|
16.12.2026
|
1,73
|
0,10
|
12,04
|
12,09
| |
|
SAP
|
TUB
|
Call
|
94,47
|
44,12
|
0,43%
|
16.12.2026
|
1,80
|
0,10
|
11,68
|
11,73
| |
|
SAP
|
TUB
|
Call
|
94,47
|
126,17
|
0,43%
|
17.12.2025
|
1,82
|
0,10
|
11,51
|
11,56
| |
|
SAP
|
TUB
|
Call
|
99,44
|
126,17
|
0,45%
|
17.12.2025
|
1,91
|
0,10
|
11,01
|
11,06
| |
|
SAP
|
TUB
|
Call
|
105,00
|
38,04
|
0,65%
|
15.12.2027
|
1,93
|
0,10
|
10,81
|
10,88
| |
|
SAP
|
TUB
|
Call
|
104,41
|
114,95
|
0,48%
|
17.12.2025
|
2,00
|
0,10
|
10,51
|
10,56
| |
|
SAP
|
TUB
|
Call
|
105,00
|
126,17
|
0,48%
|
17.12.2025
|
2,01
|
0,10
|
10,39
|
10,44
| |
|
SAP
|
TUB
|
Call
|
110,00
|
38,04
|
0,68%
|
15.12.2027
|
2,01
|
0,10
|
10,37
|
10,44
| |
|
SAP
|
TUB
|
Call
|
110,00
|
40,78
|
0,49%
|
16.12.2026
|
2,06
|
0,10
|
10,14
|
10,19
| |
|
SAP
|
TUB
|
Call
|
109,39
|
114,95
|
0,50%
|
17.12.2025
|
2,10
|
0,10
|
10,01
|
10,06
| |
|
SAP
|
TUB
|
Call
|
115,00
|
38,04
|
0,71%
|
15.12.2027
|
2,10
|
0,10
|
9,92
|
9,99
| |
|
SAP
|
TUB
|
Call
|
120,00
|
38,04
|
0,74%
|
15.12.2027
|
2,19
|
0,10
|
9,50
|
9,57
| |
|
SAP
|
TUB
|
Call
|
114,36
|
104,78
|
0,53%
|
17.12.2025
|
2,21
|
0,10
|
9,51
|
9,56
| |
|
SAP
|
DZ
|
Call
|
116,00
|
104,78
|
1,29%
|
19.12.2025
|
2,24
|
0,10
|
9,27
|
9,39
| |
|
SAP
|
TUB
|
Call
|
120,00
|
41,38
|
0,54%
|
16.12.2026
|
2,27
|
0,10
|
9,19
|
9,24
| |
|
SAP
|
TUB
|
Call
|
125,00
|
35,04
|
0,77%
|
15.12.2027
|
2,29
|
0,10
|
9,08
|
9,15
| |
|
SAP
|
TUB
|
Call
|
119,33
|
95,56
|
0,55%
|
17.12.2025
|
2,33
|
0,10
|
9,01
|
9,06
| |
|
SAP
|
TUB
|
Call
|
124,30
|
114,95
|
0,59%
|
17.12.2025
|
2,46
|
0,10
|
8,52
|
8,57
| |
|
SAP
|
TUB
|
Call
|
140,00
|
32,37
|
1,09%
|
13.12.2028
|
2,53
|
0,10
|
8,23
|
8,32
| |
|
SAP
|
TUB
|
Call
|
135,00
|
35,04
|
0,85%
|
15.12.2027
|
2,53
|
0,10
|
8,23
|
8,30
| |
|
SAP
|
TUB
|
Call
|
129,27
|
87,22
|
0,62%
|
17.12.2025
|
2,62
|
0,10
|
8,01
|
8,06
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
SAP
|
TUB
|
Call
|
145,00
|
32,37
|
1,14%
|
13.12.2028
|
2,64
|
0,10
|
7,87
|
7,96
| |
|
SAP
|
TUB
|
Call
|
140,00
|
32,94
|
0,89%
|
15.12.2027
|
2,66
|
0,10
|
7,83
|
7,90
| |
|
SAP
|
TUB
|
Call
|
150,00
|
30,97
|
1,20%
|
13.12.2028
|
2,76
|
0,10
|
7,52
|
7,61
| |
|
SAP
|
TUB
|
Call
|
139,22
|
38,04
|
0,67%
|
16.12.2026
|
2,79
|
0,10
|
7,51
|
7,56
| |
|
SAP
|
TUB
|
Call
|
140,00
|
36,09
|
0,68%
|
16.12.2026
|
2,82
|
0,10
|
7,38
|
7,43
| |
|
SAP
|
TUB
|
Call
|
155,00
|
30,97
|
1,25%
|
13.12.2028
|
2,89
|
0,10
|
7,18
|
7,27
| |
|
SAP
|
scoge
|
Call
|
140,00
|
45,11
|
0,56%
|
19.06.2026
|
2,93
|
0,10
|
7,12
|
7,16
| |
|
SAP
|
TUB
|
Call
|
150,00
|
32,37
|
0,99%
|
15.12.2027
|
2,95
|
0,10
|
7,06
|
7,13
| |
|
SAP
|
scoge
|
Call
|
140,00
|
79,67
|
0,72%
|
19.12.2025
|
3,02
|
0,10
|
6,90
|
6,95
| |
|
SAP
|
TUB
|
Call
|
160,00
|
30,97
|
1,31%
|
13.12.2028
|
3,03
|
0,10
|
6,85
|
6,94
| |
|
SAP
|
TUB
|
Call
|
155,00
|
32,37
|
1,05%
|
15.12.2027
|
3,11
|
0,10
|
6,69
|
6,76
| |
|
SAP
|
TUB
|
Call
|
165,00
|
30,00
|
1,38%
|
13.12.2028
|
3,19
|
0,10
|
6,51
|
6,60
| |
|
SAP
|
scoge
|
Call
|
145,00
|
152,17
|
0,78%
|
19.12.2025
|
3,26
|
0,10
|
6,38
|
6,43
| |
|
SAP
|
TUB
|
Call
|
160,00
|
30,97
|
1,11%
|
15.12.2027
|
3,28
|
0,10
|
6,33
|
6,40
| |
|
SAP
|
TUB
|
Call
|
170,00
|
30,00
|
1,45%
|
13.12.2028
|
3,35
|
0,10
|
6,20
|
6,29
| |
|
SAP
|
TUB
|
Call
|
150,00
|
41,38
|
0,81%
|
17.06.2026
|
3,35
|
0,10
|
6,21
|
6,26
| |
|
SAP
|
scoge
|
Call
|
150,00
|
41,38
|
0,65%
|
19.06.2026
|
3,37
|
0,10
|
6,18
|
6,22
| |
|
SAP
|
TUB
|
Call
|
165,00
|
30,97
|
1,17%
|
15.12.2027
|
3,48
|
0,10
|
5,98
|
6,05
| |
|
SAP
|
TUB
|
Call
|
175,00
|
29,30
|
1,53%
|
13.12.2028
|
3,52
|
0,10
|
5,89
|
5,98
| |
|
SAP
|
scoge
|
Call
|
150,00
|
66,70
|
0,85%
|
19.12.2025
|
3,53
|
0,10
|
5,90
|
5,95
| |
|
SAP
|
BNP
|
Call
|
180,00
|
30,97
|
|
15.12.2028
|
3,58
|
0,10
|
5,83
|
0,00
| |
|
SAP
|
TUB
|
Call
|
159,11
|
35,04
|
0,86%
|
16.12.2026
|
3,60
|
0,10
|
5,81
|
5,86
| |
|
SAP
|
TUB
|
Call
|
160,00
|
33,07
|
0,88%
|
16.12.2026
|
3,67
|
0,10
|
5,68
|
5,73
| |
|
SAP
|
TUB
|
Call
|
170,00
|
30,97
|
1,24%
|
15.12.2027
|
3,68
|
0,10
|
5,65
|
5,72
| |
|
SAP
|
UNCR
|
Call
|
160,00
|
32,37
|
0,18%
|
16.12.2026
|
3,70
|
0,10
|
5,65
|
5,66
|
|