Bez.- verhält.
|
|
SAP
|
TUB
|
Call
|
80,00
|
33,97
|
0,19%
|
16.12.2026
|
1,50
|
0,10
|
15,57
|
15,60
|
|
SAP
|
TUB
|
Call
|
80,00
|
48,92
|
0,19%
|
17.12.2025
|
1,51
|
0,10
|
15,51
|
15,54
|
|
SAP
|
TUB
|
Call
|
85,00
|
33,97
|
0,20%
|
16.12.2026
|
1,55
|
0,10
|
15,08
|
15,11
|
|
SAP
|
TUB
|
Call
|
88,00
|
48,92
|
0,20%
|
17.12.2025
|
1,59
|
0,10
|
14,72
|
14,75
|
|
SAP
|
TUB
|
Call
|
90,00
|
32,03
|
0,21%
|
16.12.2026
|
1,60
|
0,10
|
14,60
|
14,63
|
|
SAP
|
TUB
|
Call
|
94,47
|
41,73
|
0,21%
|
16.12.2026
|
1,65
|
0,10
|
14,25
|
14,28
|
|
SAP
|
TUB
|
Call
|
94,47
|
45,15
|
0,21%
|
17.12.2025
|
1,66
|
0,10
|
14,16
|
14,19
|
|
SAP
|
TUB
|
Call
|
99,44
|
45,15
|
0,22%
|
17.12.2025
|
1,72
|
0,10
|
13,67
|
13,70
|
|
SAP
|
TUB
|
Call
|
105,00
|
35,98
|
0,30%
|
15.12.2027
|
1,76
|
0,10
|
13,29
|
13,33
|
|
SAP
|
TUB
|
Call
|
104,41
|
41,80
|
0,23%
|
17.12.2025
|
1,79
|
0,10
|
13,17
|
13,20
|
|
SAP
|
TUB
|
Call
|
105,00
|
41,80
|
0,23%
|
17.12.2025
|
1,80
|
0,10
|
13,03
|
13,06
|
|
SAP
|
TUB
|
Call
|
110,00
|
35,98
|
0,31%
|
15.12.2027
|
1,82
|
0,10
|
12,84
|
12,88
|
|
SAP
|
TUB
|
Call
|
110,00
|
38,58
|
0,24%
|
16.12.2026
|
1,85
|
0,10
|
12,69
|
12,72
|
|
SAP
|
TUB
|
Call
|
109,39
|
41,80
|
0,24%
|
17.12.2025
|
1,86
|
0,10
|
12,68
|
12,71
|
|
SAP
|
TUB
|
Call
|
115,00
|
33,31
|
0,32%
|
15.12.2027
|
1,89
|
0,10
|
12,39
|
12,43
|
|
SAP
|
TUB
|
Call
|
114,36
|
38,83
|
0,25%
|
17.12.2025
|
1,93
|
0,10
|
12,18
|
12,21
|
|
SAP
|
TUB
|
Call
|
120,00
|
33,31
|
0,33%
|
15.12.2027
|
1,96
|
0,10
|
11,95
|
11,99
|
|
SAP
|
DZ
|
Call
|
116,00
|
38,83
|
0,17%
|
19.12.2025
|
1,96
|
0,10
|
11,93
|
11,95
|
|
SAP
|
TUB
|
Call
|
120,00
|
35,78
|
0,26%
|
16.12.2026
|
2,00
|
0,10
|
11,73
|
11,76
|
|
SAP
|
TUB
|
Call
|
119,33
|
38,83
|
0,26%
|
17.12.2025
|
2,02
|
0,10
|
11,69
|
11,72
|
|
SAP
|
GS
|
Call
|
120,00
|
36,23
|
0,26%
|
19.12.2025
|
2,03
|
0,10
|
11,55
|
11,58
|
|
SAP
|
TUB
|
Call
|
125,00
|
33,15
|
0,35%
|
15.12.2027
|
2,03
|
0,10
|
11,51
|
11,55
|
|
SAP
|
TUB
|
Call
|
124,30
|
36,23
|
0,27%
|
17.12.2025
|
2,10
|
0,10
|
11,19
|
11,22
|
|
SAP
|
scoge
|
Call
|
125,00
|
143,94
|
0,27%
|
19.09.2025
|
2,14
|
0,10
|
10,95
|
10,98
|
|
SAP
|
TUB
|
Call
|
140,00
|
33,15
|
0,47%
|
13.12.2028
|
2,20
|
0,10
|
10,65
|
10,70
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
SAP
|
TUB
|
Call
|
135,00
|
31,16
|
0,38%
|
15.12.2027
|
2,20
|
0,10
|
10,63
|
10,67
|
|
SAP
|
TUB
|
Call
|
129,27
|
33,97
|
0,28%
|
17.12.2025
|
2,20
|
0,10
|
10,69
|
10,72
|
|
SAP
|
TUB
|
Call
|
145,00
|
33,15
|
0,49%
|
13.12.2028
|
2,28
|
0,10
|
10,26
|
10,31
|
|
SAP
|
TUB
|
Call
|
140,00
|
31,16
|
0,39%
|
15.12.2027
|
2,29
|
0,10
|
10,21
|
10,25
|
|
SAP
|
TUB
|
Call
|
134,25
|
33,97
|
0,29%
|
17.12.2025
|
2,31
|
0,10
|
10,21
|
10,24
|
|
SAP
|
TUB
|
Call
|
139,22
|
35,98
|
0,30%
|
16.12.2026
|
2,35
|
0,10
|
10,01
|
10,04
|
|
SAP
|
TUB
|
Call
|
150,00
|
30,62
|
0,51%
|
13.12.2028
|
2,37
|
0,10
|
9,87
|
9,92
|
|
SAP
|
TUB
|
Call
|
140,00
|
33,15
|
0,30%
|
16.12.2026
|
2,37
|
0,10
|
9,86
|
9,89
|
|
SAP
|
scoge
|
Call
|
140,00
|
42,67
|
0,31%
|
19.06.2026
|
2,39
|
0,10
|
9,80
|
9,83
|
|
SAP
|
TUB
|
Call
|
145,00
|
30,62
|
0,41%
|
15.12.2027
|
2,39
|
0,10
|
9,79
|
9,83
|
|
SAP
|
TUB
|
Call
|
139,22
|
33,97
|
0,31%
|
17.12.2025
|
2,43
|
0,10
|
9,71
|
9,74
|
|
SAP
|
GS
|
Call
|
140,00
|
33,97
|
0,31%
|
19.12.2025
|
2,44
|
0,10
|
9,58
|
9,61
|
|
SAP
|
scoge
|
Call
|
140,00
|
32,03
|
0,31%
|
19.12.2025
|
2,45
|
0,10
|
9,57
|
9,60
|
|
SAP
|
TUB
|
Call
|
155,00
|
30,62
|
0,53%
|
13.12.2028
|
2,46
|
0,10
|
9,49
|
9,54
|
|
SAP
|
scoge
|
Call
|
140,00
|
72,92
|
0,32%
|
19.09.2025
|
2,48
|
0,10
|
9,44
|
9,47
|
|
SAP
|
TUB
|
Call
|
150,00
|
30,62
|
0,43%
|
15.12.2027
|
2,49
|
0,10
|
9,38
|
9,42
|
|
SAP
|
TUB
|
Call
|
160,00
|
30,62
|
0,55%
|
13.12.2028
|
2,57
|
0,10
|
9,11
|
9,16
|
|
SAP
|
scoge
|
Call
|
145,00
|
32,03
|
0,33%
|
19.12.2025
|
2,58
|
0,10
|
9,08
|
9,11
|
|
SAP
|
BNP
|
Call
|
155,00
|
30,62
|
|
17.12.2027
|
2,60
|
0,10
|
9,01
|
0,00
|
|
SAP
|
TUB
|
Call
|
155,00
|
30,62
|
0,45%
|
15.12.2027
|
2,61
|
0,10
|
8,98
|
9,02
|
|
SAP
|
scoge
|
Call
|
145,00
|
72,92
|
0,34%
|
19.09.2025
|
2,62
|
0,10
|
8,94
|
8,97
|
|
SAP
|
TUB
|
Call
|
150,00
|
42,67
|
0,34%
|
17.06.2026
|
2,64
|
0,10
|
8,86
|
8,89
|
|
SAP
|
scoge
|
Call
|
150,00
|
42,67
|
0,34%
|
19.06.2026
|
2,65
|
0,10
|
8,84
|
8,87
|
|
SAP
|
TUB
|
Call
|
165,00
|
29,30
|
0,57%
|
13.12.2028
|
2,68
|
0,10
|
8,73
|
8,78
|
|
SAP
|
scoge
|
Call
|
150,00
|
32,03
|
0,35%
|
19.12.2025
|
2,72
|
0,10
|
8,60
|
8,63
|
|