Bez.- verhält.
|
|
SAP
|
TUB
|
Call
|
80,00
|
33,55
|
0,32%
|
16.12.2026
|
1,50
|
0,10
|
15,72
|
15,77
|
|
SAP
|
TUB
|
Call
|
80,00
|
52,48
|
0,32%
|
17.12.2025
|
1,50
|
0,10
|
15,66
|
15,71
|
|
SAP
|
TUB
|
Call
|
85,00
|
33,55
|
0,33%
|
16.12.2026
|
1,55
|
0,10
|
15,24
|
15,29
|
|
SAP
|
TUB
|
Call
|
88,00
|
48,31
|
0,34%
|
17.12.2025
|
1,58
|
0,10
|
14,87
|
14,92
|
|
SAP
|
TUB
|
Call
|
90,00
|
31,63
|
0,34%
|
16.12.2026
|
1,60
|
0,10
|
14,75
|
14,80
|
|
SAP
|
TUB
|
Call
|
94,47
|
41,22
|
0,35%
|
16.12.2026
|
1,65
|
0,10
|
14,39
|
14,44
|
|
SAP
|
TUB
|
Call
|
94,47
|
44,59
|
0,35%
|
17.12.2025
|
1,66
|
0,10
|
14,31
|
14,36
|
|
SAP
|
TUB
|
Call
|
99,44
|
41,28
|
0,36%
|
17.12.2025
|
1,72
|
0,10
|
13,81
|
13,86
|
|
SAP
|
TUB
|
Call
|
105,00
|
35,34
|
0,52%
|
15.12.2027
|
1,75
|
0,10
|
13,43
|
13,50
|
|
SAP
|
TUB
|
Call
|
104,41
|
41,28
|
0,38%
|
17.12.2025
|
1,78
|
0,10
|
13,32
|
13,37
|
|
SAP
|
TUB
|
Call
|
105,00
|
41,28
|
0,38%
|
17.12.2025
|
1,79
|
0,10
|
13,18
|
13,23
|
|
SAP
|
TUB
|
Call
|
110,00
|
35,53
|
0,54%
|
15.12.2027
|
1,81
|
0,10
|
12,98
|
13,05
|
|
SAP
|
TUB
|
Call
|
110,00
|
38,10
|
0,39%
|
16.12.2026
|
1,83
|
0,10
|
12,84
|
12,89
|
|
SAP
|
TUB
|
Call
|
109,39
|
38,35
|
0,39%
|
17.12.2025
|
1,85
|
0,10
|
12,82
|
12,87
|
|
SAP
|
TUB
|
Call
|
115,00
|
35,53
|
0,56%
|
15.12.2027
|
1,88
|
0,10
|
12,53
|
12,60
|
|
SAP
|
TUB
|
Call
|
114,36
|
38,35
|
0,41%
|
17.12.2025
|
1,92
|
0,10
|
12,33
|
12,38
|
|
SAP
|
TUB
|
Call
|
120,00
|
32,90
|
0,58%
|
15.12.2027
|
1,95
|
0,10
|
12,09
|
12,16
|
|
SAP
|
DZ
|
Call
|
116,00
|
38,35
|
0,83%
|
19.12.2025
|
1,95
|
0,10
|
12,05
|
12,15
|
|
SAP
|
TUB
|
Call
|
120,00
|
35,34
|
0,42%
|
16.12.2026
|
1,98
|
0,10
|
11,88
|
11,93
|
|
SAP
|
GS
|
Call
|
120,00
|
0,00
|
|
19.12.2025
|
1,99
|
0,10
|
0,00
|
0,00
|
|
SAP
|
TUB
|
Call
|
119,33
|
38,35
|
0,42%
|
17.12.2025
|
2,00
|
0,10
|
11,84
|
11,89
|
|
SAP
|
TUB
|
Call
|
125,00
|
32,90
|
0,60%
|
15.12.2027
|
2,02
|
0,10
|
11,65
|
11,72
|
|
SAP
|
TUB
|
Call
|
124,30
|
35,78
|
0,44%
|
17.12.2025
|
2,09
|
0,10
|
11,34
|
11,39
|
|
SAP
|
scoge
|
Call
|
125,00
|
74,43
|
1,08%
|
19.09.2025
|
2,11
|
0,10
|
11,10
|
11,22
|
|
SAP
|
TUB
|
Call
|
140,00
|
32,74
|
0,84%
|
13.12.2028
|
2,18
|
0,10
|
10,76
|
10,85
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
SAP
|
TUB
|
Call
|
129,27
|
33,55
|
0,46%
|
17.12.2025
|
2,19
|
0,10
|
10,84
|
10,89
|
|
SAP
|
TUB
|
Call
|
135,00
|
32,74
|
0,65%
|
15.12.2027
|
2,19
|
0,10
|
10,76
|
10,83
|
|
SAP
|
TUB
|
Call
|
145,00
|
32,74
|
0,87%
|
13.12.2028
|
2,27
|
0,10
|
10,36
|
10,45
|
|
SAP
|
TUB
|
Call
|
140,00
|
30,77
|
0,68%
|
15.12.2027
|
2,27
|
0,10
|
10,34
|
10,41
|
|
SAP
|
TUB
|
Call
|
134,25
|
33,55
|
0,48%
|
17.12.2025
|
2,29
|
0,10
|
10,36
|
10,41
|
|
SAP
|
TUB
|
Call
|
139,22
|
32,90
|
0,49%
|
16.12.2026
|
2,33
|
0,10
|
10,16
|
10,21
|
|
SAP
|
TUB
|
Call
|
140,00
|
32,90
|
0,50%
|
16.12.2026
|
2,35
|
0,10
|
10,02
|
10,07
|
|
SAP
|
scoge
|
Call
|
140,00
|
46,01
|
1,10%
|
19.06.2026
|
2,35
|
0,10
|
9,97
|
10,08
|
|
SAP
|
TUB
|
Call
|
150,00
|
30,89
|
0,90%
|
13.12.2028
|
2,36
|
0,10
|
9,97
|
10,06
|
|
SAP
|
TUB
|
Call
|
145,00
|
30,77
|
0,71%
|
15.12.2027
|
2,37
|
0,10
|
9,92
|
9,99
|
|
SAP
|
GS
|
Call
|
140,00
|
0,00
|
|
19.12.2025
|
2,40
|
0,10
|
0,00
|
0,00
|
|
SAP
|
TUB
|
Call
|
139,22
|
33,55
|
0,51%
|
17.12.2025
|
2,40
|
0,10
|
9,86
|
9,91
|
|
SAP
|
scoge
|
Call
|
140,00
|
48,63
|
1,13%
|
19.12.2025
|
2,41
|
0,10
|
9,74
|
9,85
|
|
SAP
|
scoge
|
Call
|
140,00
|
62,31
|
1,25%
|
19.09.2025
|
2,44
|
0,10
|
9,61
|
9,73
|
|
SAP
|
TUB
|
Call
|
155,00
|
30,24
|
0,94%
|
13.12.2028
|
2,45
|
0,10
|
9,59
|
9,68
|
|
SAP
|
TUB
|
Call
|
150,00
|
30,24
|
0,74%
|
15.12.2027
|
2,47
|
0,10
|
9,51
|
9,58
|
|
SAP
|
scoge
|
Call
|
145,00
|
44,72
|
1,19%
|
19.12.2025
|
2,53
|
0,10
|
9,26
|
9,37
|
|
SAP
|
TUB
|
Call
|
160,00
|
30,24
|
0,98%
|
13.12.2028
|
2,55
|
0,10
|
9,21
|
9,30
|
|
SAP
|
BNP
|
Call
|
155,00
|
30,24
|
|
17.12.2027
|
2,57
|
0,10
|
9,17
|
0,00
|
|
SAP
|
scoge
|
Call
|
145,00
|
62,31
|
1,32%
|
19.09.2025
|
2,57
|
0,10
|
9,11
|
9,23
|
|
SAP
|
TUB
|
Call
|
155,00
|
30,24
|
0,77%
|
15.12.2027
|
2,58
|
0,10
|
9,10
|
9,17
|
|
SAP
|
scoge
|
Call
|
150,00
|
42,14
|
1,22%
|
19.06.2026
|
2,60
|
0,10
|
9,01
|
9,12
|
|
SAP
|
TUB
|
Call
|
150,00
|
42,14
|
0,56%
|
17.06.2026
|
2,62
|
0,10
|
9,00
|
9,05
|
|
SAP
|
TUB
|
Call
|
165,00
|
28,94
|
1,02%
|
13.12.2028
|
2,66
|
0,10
|
8,82
|
8,91
|
|
SAP
|
GS
|
Call
|
150,00
|
0,00
|
|
19.12.2025
|
2,66
|
0,10
|
0,00
|
0,00
|
|