Bez.- verhält.
|
|
SAP
|
TUB
|
Call
|
80,00
|
34,13
|
0,20%
|
16.12.2026
|
1,52
|
0,10
|
14,99
|
15,02
|
|
SAP
|
TUB
|
Call
|
80,00
|
49,15
|
0,20%
|
17.12.2025
|
1,53
|
0,10
|
14,92
|
14,95
|
|
SAP
|
TUB
|
Call
|
85,00
|
34,13
|
0,21%
|
16.12.2026
|
1,58
|
0,10
|
14,48
|
14,51
|
|
SAP
|
TUB
|
Call
|
88,00
|
45,36
|
0,21%
|
17.12.2025
|
1,62
|
0,10
|
14,10
|
14,13
|
|
SAP
|
TUB
|
Call
|
90,00
|
41,93
|
0,21%
|
16.12.2026
|
1,63
|
0,10
|
14,00
|
14,03
|
|
SAP
|
TUB
|
Call
|
94,47
|
41,93
|
0,22%
|
16.12.2026
|
1,68
|
0,10
|
13,66
|
13,69
|
|
SAP
|
TUB
|
Call
|
94,47
|
45,36
|
0,22%
|
17.12.2025
|
1,69
|
0,10
|
13,58
|
13,61
|
|
SAP
|
TUB
|
Call
|
99,44
|
45,36
|
0,23%
|
17.12.2025
|
1,75
|
0,10
|
13,09
|
13,12
|
|
SAP
|
TUB
|
Call
|
105,00
|
36,15
|
0,31%
|
15.12.2027
|
1,79
|
0,10
|
12,73
|
12,77
|
|
SAP
|
TUB
|
Call
|
104,41
|
42,00
|
0,24%
|
17.12.2025
|
1,82
|
0,10
|
12,59
|
12,62
|
|
SAP
|
TUB
|
Call
|
105,00
|
39,02
|
0,24%
|
17.12.2025
|
1,84
|
0,10
|
12,41
|
12,44
|
|
SAP
|
TUB
|
Call
|
110,00
|
36,15
|
0,33%
|
15.12.2027
|
1,86
|
0,10
|
12,28
|
12,32
|
|
SAP
|
TUB
|
Call
|
110,00
|
38,76
|
0,25%
|
16.12.2026
|
1,89
|
0,10
|
12,09
|
12,12
|
|
SAP
|
TUB
|
Call
|
109,39
|
42,00
|
0,25%
|
17.12.2025
|
1,90
|
0,10
|
12,10
|
12,13
|
|
SAP
|
TUB
|
Call
|
115,00
|
33,47
|
0,34%
|
15.12.2027
|
1,93
|
0,10
|
11,83
|
11,87
|
|
SAP
|
TUB
|
Call
|
114,36
|
39,02
|
0,26%
|
17.12.2025
|
1,98
|
0,10
|
11,61
|
11,64
|
|
SAP
|
TUB
|
Call
|
120,00
|
33,47
|
0,35%
|
15.12.2027
|
2,00
|
0,10
|
11,39
|
11,43
|
|
SAP
|
DZ
|
Call
|
116,00
|
39,02
|
0,18%
|
19.12.2025
|
2,01
|
0,10
|
11,35
|
11,37
|
|
SAP
|
TUB
|
Call
|
120,00
|
35,95
|
0,27%
|
16.12.2026
|
2,05
|
0,10
|
11,13
|
11,16
|
|
SAP
|
TUB
|
Call
|
119,33
|
39,02
|
0,27%
|
17.12.2025
|
2,07
|
0,10
|
11,11
|
11,14
|
|
SAP
|
GS
|
Call
|
120,00
|
36,41
|
0,18%
|
19.12.2025
|
2,08
|
0,10
|
10,98
|
11,00
|
|
SAP
|
TUB
|
Call
|
125,00
|
33,30
|
0,37%
|
15.12.2027
|
2,08
|
0,10
|
10,96
|
11,00
|
|
SAP
|
TUB
|
Call
|
124,30
|
36,41
|
0,28%
|
17.12.2025
|
2,16
|
0,10
|
10,62
|
10,65
|
|
SAP
|
scoge
|
Call
|
125,00
|
69,24
|
0,29%
|
19.09.2025
|
2,20
|
0,10
|
10,37
|
10,40
|
|
SAP
|
TUB
|
Call
|
140,00
|
33,30
|
0,49%
|
13.12.2028
|
2,25
|
0,10
|
10,13
|
10,18
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
SAP
|
TUB
|
Call
|
135,00
|
31,31
|
0,40%
|
15.12.2027
|
2,26
|
0,10
|
10,08
|
10,12
|
|
SAP
|
TUB
|
Call
|
129,27
|
36,41
|
0,30%
|
17.12.2025
|
2,27
|
0,10
|
10,12
|
10,15
|
|
SAP
|
TUB
|
Call
|
145,00
|
31,31
|
0,51%
|
13.12.2028
|
2,34
|
0,10
|
9,75
|
9,80
|
|
SAP
|
TUB
|
Call
|
140,00
|
30,76
|
0,41%
|
15.12.2027
|
2,36
|
0,10
|
9,66
|
9,70
|
|
SAP
|
TUB
|
Call
|
134,25
|
34,13
|
0,31%
|
17.12.2025
|
2,38
|
0,10
|
9,64
|
9,67
|
|
SAP
|
TUB
|
Call
|
139,22
|
33,30
|
0,32%
|
16.12.2026
|
2,43
|
0,10
|
9,42
|
9,45
|
|
SAP
|
TUB
|
Call
|
150,00
|
30,76
|
0,53%
|
13.12.2028
|
2,44
|
0,10
|
9,36
|
9,41
|
|
SAP
|
TUB
|
Call
|
140,00
|
31,31
|
0,32%
|
16.12.2026
|
2,46
|
0,10
|
9,27
|
9,30
|
|
SAP
|
TUB
|
Call
|
145,00
|
30,76
|
0,43%
|
15.12.2027
|
2,47
|
0,10
|
9,25
|
9,29
|
|
SAP
|
scoge
|
Call
|
140,00
|
42,87
|
0,33%
|
19.06.2026
|
2,48
|
0,10
|
9,21
|
9,24
|
|
SAP
|
TUB
|
Call
|
139,22
|
34,13
|
0,33%
|
17.12.2025
|
2,51
|
0,10
|
9,15
|
9,18
|
|
SAP
|
GS
|
Call
|
140,00
|
32,18
|
0,22%
|
19.12.2025
|
2,53
|
0,10
|
9,01
|
9,03
|
|
SAP
|
TUB
|
Call
|
155,00
|
30,76
|
0,56%
|
13.12.2028
|
2,54
|
0,10
|
8,99
|
9,04
|
|
SAP
|
scoge
|
Call
|
140,00
|
32,18
|
0,33%
|
19.12.2025
|
2,54
|
0,10
|
8,98
|
9,01
|
|
SAP
|
TUB
|
Call
|
150,00
|
30,76
|
0,45%
|
15.12.2027
|
2,58
|
0,10
|
8,85
|
8,89
|
|
SAP
|
scoge
|
Call
|
140,00
|
53,39
|
0,34%
|
19.09.2025
|
2,58
|
0,10
|
8,84
|
8,87
|
|
SAP
|
TUB
|
Call
|
160,00
|
30,76
|
0,58%
|
13.12.2028
|
2,64
|
0,10
|
8,62
|
8,67
|
|
SAP
|
scoge
|
Call
|
145,00
|
30,54
|
0,35%
|
19.12.2025
|
2,69
|
0,10
|
8,49
|
8,52
|
|
SAP
|
BNP
|
Call
|
155,00
|
30,76
|
|
17.12.2027
|
2,69
|
0,10
|
8,47
|
0,00
|
|
SAP
|
TUB
|
Call
|
155,00
|
30,76
|
0,47%
|
15.12.2027
|
2,70
|
0,10
|
8,45
|
8,49
|
|
SAP
|
scoge
|
Call
|
145,00
|
49,15
|
0,36%
|
19.09.2025
|
2,73
|
0,10
|
8,34
|
8,37
|
|
SAP
|
TUB
|
Call
|
150,00
|
41,02
|
0,36%
|
17.06.2026
|
2,75
|
0,10
|
8,30
|
8,33
|
|
SAP
|
scoge
|
Call
|
150,00
|
39,33
|
0,36%
|
19.06.2026
|
2,76
|
0,10
|
8,27
|
8,30
|
|
SAP
|
TUB
|
Call
|
165,00
|
29,44
|
0,61%
|
13.12.2028
|
2,76
|
0,10
|
8,25
|
8,30
|
|
SAP
|
TUB
|
Call
|
160,00
|
29,44
|
0,50%
|
15.12.2027
|
2,83
|
0,10
|
8,07
|
8,11
|
|