Bez.- verhält.
|
|
BASF
|
BNP
|
Call
|
28,00
|
41,24
|
4,40%
|
17.12.2027
|
2,43
|
0,10
|
1,82
|
1,90
|
|
BASF
|
BNP
|
Call
|
30,00
|
39,31
|
4,82%
|
17.12.2027
|
2,66
|
0,10
|
1,66
|
1,74
|
|
BASF
|
UNCR
|
Call
|
30,00
|
41,24
|
0,61%
|
16.06.2027
|
2,75
|
0,10
|
1,64
|
1,65
|
|
BASF
|
UNCR
|
Call
|
30,00
|
39,31
|
0,61%
|
16.12.2026
|
2,76
|
0,10
|
1,63
|
1,64
|
|
BASF
|
BNP
|
Call
|
32,00
|
36,49
|
5,37%
|
17.12.2027
|
2,95
|
0,10
|
1,49
|
1,57
|
|
BASF
|
UNCR
|
Call
|
32,00
|
37,91
|
0,68%
|
16.12.2026
|
3,09
|
0,10
|
1,46
|
1,47
|
|
BASF
|
TUB
|
Call
|
35,00
|
30,87
|
3,79%
|
19.12.2029
|
3,37
|
0,10
|
1,32
|
1,37
|
|
BASF
|
TUB
|
Call
|
35,00
|
32,26
|
3,88%
|
13.12.2028
|
3,44
|
0,10
|
1,29
|
1,34
|
|
BASF
|
BNP
|
Call
|
34,00
|
43,02
|
6,45%
|
19.06.2026
|
3,54
|
0,10
|
1,24
|
1,32
|
|
BASF
|
TUB
|
Call
|
35,00
|
32,26
|
2,40%
|
15.12.2027
|
3,58
|
0,10
|
1,25
|
1,28
|
|
BASF
|
BNP
|
Call
|
35,00
|
35,97
|
6,72%
|
18.12.2026
|
3,67
|
0,10
|
1,19
|
1,27
|
|
BASF
|
UNCR
|
Call
|
35,00
|
34,92
|
1,64%
|
16.06.2027
|
3,67
|
0,10
|
1,22
|
1,24
|
|
BASF
|
TUB
|
Call
|
35,00
|
34,92
|
2,50%
|
16.06.2027
|
3,73
|
0,10
|
1,20
|
1,23
|
|
BASF
|
UNCR
|
Call
|
35,00
|
34,92
|
0,83%
|
16.12.2026
|
3,75
|
0,10
|
1,20
|
1,21
|
|
BASF
|
TUB
|
Call
|
36,00
|
32,26
|
2,54%
|
15.12.2027
|
3,79
|
0,10
|
1,18
|
1,21
|
|
BASF
|
UNCR
|
Call
|
35,00
|
41,24
|
0,85%
|
17.06.2026
|
3,85
|
0,10
|
1,17
|
1,18
|
|
BASF
|
GS
|
Call
|
35,00
|
40,02
|
1,72%
|
19.06.2026
|
3,86
|
0,10
|
1,16
|
1,18
|
|
BASF
|
TUB
|
Call
|
38,00
|
29,90
|
4,39%
|
19.12.2029
|
3,88
|
0,10
|
1,14
|
1,19
|
|
BASF
|
BNP
|
Call
|
35,00
|
32,26
|
7,14%
|
20.03.2026
|
3,90
|
0,10
|
1,12
|
1,20
|
|
BASF
|
GS
|
Call
|
35,00
|
32,26
|
1,75%
|
20.03.2026
|
3,93
|
0,10
|
1,14
|
1,16
|
|
BASF
|
TUB
|
Call
|
36,00
|
33,88
|
2,65%
|
16.06.2027
|
3,95
|
0,10
|
1,13
|
1,16
|
|
BASF
|
TUB
|
Call
|
36,00
|
32,26
|
2,70%
|
16.12.2026
|
4,02
|
0,10
|
1,11
|
1,14
|
|
BASF
|
TUB
|
Call
|
38,00
|
30,24
|
4,59%
|
13.12.2028
|
4,05
|
0,10
|
1,09
|
1,14
|
|
BASF
|
GS
|
Call
|
35,00
|
0,00
|
|
18.12.2026
|
4,07
|
0,10
|
0,00
|
0,00
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
BASF
|
GS
|
Call
|
35,00
|
34,92
|
1,82%
|
19.12.2025
|
4,07
|
0,10
|
1,10
|
1,12
|
|
BASF
|
BNP
|
Call
|
35,00
|
34,92
|
7,55%
|
19.12.2025
|
4,11
|
0,10
|
1,06
|
1,14
|
|
BASF
|
BNP
|
Call
|
38,00
|
32,26
|
11,54%
|
17.12.2027
|
4,11
|
0,10
|
1,04
|
1,16
|
|
BASF
|
MSI
|
Call
|
36,00
|
44,96
|
1,85%
|
19.12.2025
|
4,15
|
0,05
|
0,54
|
0,55
|
|
BASF
|
BNP
|
Call
|
36,00
|
32,26
|
7,69%
|
20.03.2026
|
4,19
|
0,10
|
1,04
|
1,12
|
|
BASF
|
TUB
|
Call
|
40,00
|
30,24
|
4,76%
|
19.12.2029
|
4,20
|
0,10
|
1,05
|
1,10
|
|
BASF
|
TUB
|
Call
|
37,00
|
32,96
|
2,83%
|
16.06.2027
|
4,20
|
0,10
|
1,06
|
1,09
|
|
BASF
|
TUB
|
Call
|
36,00
|
37,91
|
2,83%
|
17.06.2026
|
4,21
|
0,10
|
1,06
|
1,09
|
|
BASF
|
GS
|
Call
|
35,00
|
44,96
|
1,90%
|
19.09.2025
|
4,26
|
0,10
|
1,05
|
1,07
|
|
BASF
|
MSI
|
Call
|
37,50
|
33,88
|
1,90%
|
18.06.2027
|
4,27
|
0,10
|
1,05
|
1,07
|
|
BASF
|
TUB
|
Call
|
38,00
|
30,24
|
2,88%
|
15.12.2027
|
4,29
|
0,10
|
1,04
|
1,07
|
|
BASF
|
MSI
|
Call
|
37,00
|
32,26
|
1,92%
|
18.12.2026
|
4,30
|
0,10
|
1,04
|
1,06
|
|
BASF
|
TUB
|
Call
|
37,00
|
32,26
|
2,91%
|
16.12.2026
|
4,33
|
0,10
|
1,03
|
1,06
|
|
BASF
|
MSI
|
Call
|
36,00
|
62,15
|
1,96%
|
19.09.2025
|
4,39
|
0,05
|
0,51
|
0,52
|
|
BASF
|
MSI
|
Call
|
38,00
|
33,88
|
1,96%
|
18.06.2027
|
4,39
|
0,10
|
1,02
|
1,04
|
|
BASF
|
BNP
|
Call
|
36,00
|
34,92
|
8,16%
|
19.12.2025
|
4,43
|
0,10
|
0,98
|
1,06
|
|
BASF
|
BNP
|
Call
|
37,00
|
39,31
|
8,16%
|
19.06.2026
|
4,43
|
0,10
|
0,98
|
1,06
|
|
BASF
|
VON
|
Call
|
38,00
|
33,30
|
0,99%
|
18.12.2026
|
4,46
|
0,10
|
1,01
|
1,02
|
|
BASF
|
BNP
|
Call
|
40,00
|
29,90
|
17,20%
|
15.12.2028
|
4,47
|
0,10
|
0,93
|
1,09
|
|
BASF
|
MSI
|
Call
|
37,50
|
32,26
|
2,00%
|
18.12.2026
|
4,47
|
0,10
|
1,00
|
1,02
|
|
BASF
|
TUB
|
Call
|
40,00
|
29,90
|
5,10%
|
13.12.2028
|
4,50
|
0,10
|
0,98
|
1,03
|
|
BASF
|
TUB
|
Call
|
38,00
|
32,26
|
3,03%
|
16.06.2027
|
4,50
|
0,10
|
0,99
|
1,02
|
|
BASF
|
MSI
|
Call
|
37,00
|
37,91
|
2,02%
|
19.06.2026
|
4,52
|
0,10
|
0,99
|
1,01
|
|
BASF
|
BNP
|
Call
|
37,00
|
32,26
|
8,33%
|
20.03.2026
|
4,53
|
0,10
|
0,96
|
1,04
|
|
BASF
|
TUB
|
Call
|
37,00
|
36,49
|
3,06%
|
17.06.2026
|
4,55
|
0,10
|
0,98
|
1,01
|
|