Bez.- verhält.
|
|
SAP
|
TUB
|
Call
|
80,00
|
34,05
|
0,19%
|
16.12.2026
|
1,50
|
0,10
|
15,60
|
15,63
|
|
SAP
|
TUB
|
Call
|
80,00
|
53,26
|
0,19%
|
17.12.2025
|
1,51
|
0,10
|
15,54
|
15,57
|
|
SAP
|
TUB
|
Call
|
85,00
|
34,05
|
0,20%
|
16.12.2026
|
1,55
|
0,10
|
15,08
|
15,11
|
|
SAP
|
TUB
|
Call
|
88,00
|
49,03
|
0,20%
|
17.12.2025
|
1,59
|
0,10
|
14,74
|
14,77
|
|
SAP
|
TUB
|
Call
|
90,00
|
41,83
|
0,21%
|
16.12.2026
|
1,60
|
0,10
|
14,60
|
14,63
|
|
SAP
|
TUB
|
Call
|
94,47
|
41,83
|
0,21%
|
16.12.2026
|
1,65
|
0,10
|
14,26
|
14,29
|
|
SAP
|
TUB
|
Call
|
94,47
|
41,89
|
0,21%
|
17.12.2025
|
1,66
|
0,10
|
14,16
|
14,19
|
|
SAP
|
TUB
|
Call
|
99,44
|
41,89
|
0,22%
|
17.12.2025
|
1,72
|
0,10
|
13,67
|
13,70
|
|
SAP
|
TUB
|
Call
|
105,00
|
42,77
|
0,30%
|
15.12.2027
|
1,74
|
0,10
|
13,32
|
13,36
|
|
SAP
|
TUB
|
Call
|
104,41
|
38,92
|
0,23%
|
17.12.2025
|
1,79
|
0,10
|
13,17
|
13,20
|
|
SAP
|
TUB
|
Call
|
105,00
|
41,89
|
0,23%
|
17.12.2025
|
1,80
|
0,10
|
13,03
|
13,06
|
|
SAP
|
TUB
|
Call
|
110,00
|
42,77
|
0,31%
|
15.12.2027
|
1,80
|
0,10
|
12,87
|
12,91
|
|
SAP
|
TUB
|
Call
|
110,00
|
38,67
|
0,24%
|
16.12.2026
|
1,84
|
0,10
|
12,71
|
12,74
|
|
SAP
|
TUB
|
Call
|
109,39
|
38,92
|
0,24%
|
17.12.2025
|
1,86
|
0,10
|
12,68
|
12,71
|
|
SAP
|
TUB
|
Call
|
115,00
|
31,23
|
0,32%
|
15.12.2027
|
1,90
|
0,10
|
12,35
|
12,39
|
|
SAP
|
TUB
|
Call
|
114,36
|
38,92
|
0,25%
|
17.12.2025
|
1,93
|
0,10
|
12,19
|
12,22
|
|
SAP
|
DZ
|
Call
|
116,00
|
36,31
|
0,17%
|
19.12.2025
|
1,96
|
0,10
|
11,94
|
11,96
|
|
SAP
|
TUB
|
Call
|
120,00
|
31,23
|
0,34%
|
15.12.2027
|
1,97
|
0,10
|
11,90
|
11,94
|
|
SAP
|
TUB
|
Call
|
120,00
|
35,86
|
0,26%
|
16.12.2026
|
1,99
|
0,10
|
11,75
|
11,78
|
|
SAP
|
GS
|
Call
|
120,00
|
41,89
|
0,26%
|
19.12.2025
|
2,02
|
0,10
|
11,63
|
11,66
|
|
SAP
|
TUB
|
Call
|
119,33
|
36,31
|
0,26%
|
17.12.2025
|
2,02
|
0,10
|
11,69
|
11,72
|
|
SAP
|
TUB
|
Call
|
125,00
|
31,23
|
0,35%
|
15.12.2027
|
2,05
|
0,10
|
11,46
|
11,50
|
|
SAP
|
TUB
|
Call
|
124,30
|
36,31
|
0,27%
|
17.12.2025
|
2,10
|
0,10
|
11,20
|
11,23
|
|
SAP
|
scoge
|
Call
|
125,00
|
63,23
|
0,27%
|
19.09.2025
|
2,13
|
0,10
|
11,01
|
11,04
|
|
SAP
|
TUB
|
Call
|
129,27
|
34,05
|
0,28%
|
17.12.2025
|
2,20
|
0,10
|
10,70
|
10,73
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
SAP
|
TUB
|
Call
|
135,00
|
29,37
|
0,38%
|
15.12.2027
|
2,21
|
0,10
|
10,58
|
10,62
|
|
SAP
|
TUB
|
Call
|
140,00
|
30,69
|
0,47%
|
13.12.2028
|
2,22
|
0,10
|
10,54
|
10,59
|
|
SAP
|
TUB
|
Call
|
140,00
|
29,37
|
0,39%
|
15.12.2027
|
2,31
|
0,10
|
10,16
|
10,20
|
|
SAP
|
TUB
|
Call
|
145,00
|
29,37
|
0,49%
|
13.12.2028
|
2,31
|
0,10
|
10,15
|
10,20
|
|
SAP
|
TUB
|
Call
|
134,25
|
34,05
|
0,29%
|
17.12.2025
|
2,31
|
0,10
|
10,21
|
10,24
|
|
SAP
|
TUB
|
Call
|
139,22
|
33,22
|
0,30%
|
16.12.2026
|
2,36
|
0,10
|
10,00
|
10,03
|
|
SAP
|
TUB
|
Call
|
140,00
|
33,22
|
0,30%
|
16.12.2026
|
2,37
|
0,10
|
9,88
|
9,91
|
|
SAP
|
scoge
|
Call
|
140,00
|
44,82
|
0,30%
|
19.06.2026
|
2,38
|
0,10
|
9,85
|
9,88
|
|
SAP
|
TUB
|
Call
|
150,00
|
29,37
|
0,51%
|
13.12.2028
|
2,40
|
0,10
|
9,77
|
9,82
|
|
SAP
|
TUB
|
Call
|
145,00
|
29,37
|
0,41%
|
15.12.2027
|
2,40
|
0,10
|
9,75
|
9,79
|
|
SAP
|
TUB
|
Call
|
139,22
|
32,10
|
0,31%
|
17.12.2025
|
2,42
|
0,10
|
9,72
|
9,75
|
|
SAP
|
GS
|
Call
|
140,00
|
49,35
|
0,31%
|
19.12.2025
|
2,42
|
0,10
|
9,67
|
9,70
|
|
SAP
|
scoge
|
Call
|
140,00
|
34,05
|
0,31%
|
19.12.2025
|
2,43
|
0,10
|
9,62
|
9,65
|
|
SAP
|
scoge
|
Call
|
140,00
|
53,26
|
0,32%
|
19.09.2025
|
2,47
|
0,10
|
9,48
|
9,51
|
|
SAP
|
TUB
|
Call
|
155,00
|
29,37
|
0,53%
|
13.12.2028
|
2,49
|
0,10
|
9,40
|
9,45
|
|
SAP
|
TUB
|
Call
|
150,00
|
29,37
|
0,43%
|
15.12.2027
|
2,51
|
0,10
|
9,34
|
9,38
|
|
SAP
|
scoge
|
Call
|
145,00
|
41,83
|
0,33%
|
19.12.2025
|
2,56
|
0,10
|
9,14
|
9,17
|
|
SAP
|
TUB
|
Call
|
160,00
|
29,37
|
0,55%
|
13.12.2028
|
2,59
|
0,10
|
9,04
|
9,09
|
|
SAP
|
scoge
|
Call
|
145,00
|
49,03
|
0,33%
|
19.09.2025
|
2,61
|
0,10
|
8,98
|
9,01
|
|
SAP
|
BNP
|
Call
|
155,00
|
29,37
|
|
17.12.2027
|
2,61
|
0,10
|
9,00
|
0,00
|
|
SAP
|
TUB
|
Call
|
155,00
|
29,37
|
0,45%
|
15.12.2027
|
2,62
|
0,10
|
8,94
|
8,98
|
|
SAP
|
scoge
|
Call
|
150,00
|
42,77
|
0,34%
|
19.06.2026
|
2,64
|
0,10
|
8,89
|
8,92
|
|
SAP
|
TUB
|
Call
|
150,00
|
39,23
|
0,34%
|
17.06.2026
|
2,64
|
0,10
|
8,87
|
8,90
|
|
SAP
|
GS
|
Call
|
150,00
|
45,38
|
0,34%
|
19.12.2025
|
2,69
|
0,10
|
8,70
|
8,73
|
|
SAP
|
TUB
|
Call
|
165,00
|
28,44
|
0,58%
|
13.12.2028
|
2,70
|
0,10
|
8,66
|
8,71
|
|