Bez.- verhält.
|
|
BASF
|
BNP
|
Call
|
28,00
|
41,85
|
1,06%
|
17.12.2027
|
2,41
|
0,10
|
1,88
|
1,90
|
|
BASF
|
BNP
|
Call
|
30,00
|
39,89
|
1,16%
|
17.12.2027
|
2,63
|
0,10
|
1,72
|
1,74
|
|
BASF
|
UNCR
|
Call
|
30,00
|
38,47
|
0,61%
|
16.12.2026
|
2,75
|
0,10
|
1,65
|
1,66
|
|
BASF
|
UNCR
|
Call
|
30,00
|
38,47
|
0,61%
|
16.06.2027
|
2,75
|
0,10
|
1,65
|
1,66
|
|
BASF
|
BNP
|
Call
|
32,00
|
36,50
|
1,29%
|
17.12.2027
|
2,92
|
0,10
|
1,55
|
1,57
|
|
BASF
|
UNCR
|
Call
|
32,00
|
36,50
|
0,68%
|
16.12.2026
|
3,09
|
0,10
|
1,47
|
1,48
|
|
BASF
|
TUB
|
Call
|
35,00
|
31,33
|
2,21%
|
19.12.2029
|
3,31
|
0,10
|
1,36
|
1,39
|
|
BASF
|
TUB
|
Call
|
35,00
|
32,74
|
2,26%
|
13.12.2028
|
3,38
|
0,10
|
1,33
|
1,36
|
|
BASF
|
BNP
|
Call
|
34,00
|
43,65
|
1,54%
|
19.06.2026
|
3,48
|
0,10
|
1,30
|
1,32
|
|
BASF
|
TUB
|
Call
|
35,00
|
32,74
|
1,56%
|
15.12.2027
|
3,53
|
0,10
|
1,28
|
1,30
|
|
BASF
|
TUB
|
Call
|
35,00
|
35,44
|
1,60%
|
16.06.2027
|
3,61
|
0,10
|
1,25
|
1,27
|
|
BASF
|
BNP
|
Call
|
35,00
|
35,44
|
1,60%
|
18.12.2026
|
3,61
|
0,10
|
1,25
|
1,27
|
|
BASF
|
UNCR
|
Call
|
35,00
|
35,44
|
0,81%
|
16.06.2027
|
3,66
|
0,10
|
1,24
|
1,25
|
|
BASF
|
UNCR
|
Call
|
35,00
|
33,44
|
0,82%
|
16.12.2026
|
3,72
|
0,10
|
1,22
|
1,23
|
|
BASF
|
GS
|
Call
|
35,00
|
32,74
|
0,82%
|
18.12.2026
|
3,72
|
0,10
|
1,22
|
1,23
|
|
BASF
|
TUB
|
Call
|
36,00
|
32,74
|
1,65%
|
15.12.2027
|
3,73
|
0,10
|
1,21
|
1,23
|
|
BASF
|
TUB
|
Call
|
38,00
|
30,69
|
2,52%
|
19.12.2029
|
3,78
|
0,10
|
1,19
|
1,22
|
|
BASF
|
UNCR
|
Call
|
35,00
|
41,85
|
0,83%
|
17.06.2026
|
3,78
|
0,10
|
1,20
|
1,21
|
|
BASF
|
BNP
|
Call
|
35,00
|
33,32
|
1,68%
|
20.03.2026
|
3,80
|
0,10
|
1,19
|
1,21
|
|
BASF
|
GS
|
Call
|
35,00
|
40,61
|
0,84%
|
19.06.2026
|
3,80
|
0,10
|
1,19
|
1,20
|
|
BASF
|
TUB
|
Call
|
36,00
|
35,44
|
1,71%
|
16.06.2027
|
3,86
|
0,10
|
1,17
|
1,19
|
|
BASF
|
GS
|
Call
|
35,00
|
31,33
|
0,85%
|
20.03.2026
|
3,88
|
0,10
|
1,17
|
1,18
|
|
BASF
|
TUB
|
Call
|
36,00
|
32,74
|
0,88%
|
16.12.2026
|
3,97
|
0,10
|
1,14
|
1,15
|
|
BASF
|
TUB
|
Call
|
38,00
|
30,34
|
2,65%
|
13.12.2028
|
3,98
|
0,10
|
1,13
|
1,16
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
BASF
|
BNP
|
Call
|
35,00
|
36,50
|
1,77%
|
19.12.2025
|
3,99
|
0,10
|
1,13
|
1,15
|
|
BASF
|
GS
|
Call
|
35,00
|
35,44
|
0,89%
|
19.12.2025
|
4,01
|
0,10
|
1,13
|
1,14
|
|
BASF
|
BNP
|
Call
|
38,00
|
32,74
|
2,68%
|
17.12.2027
|
4,01
|
0,10
|
1,12
|
1,15
|
|
BASF
|
TUB
|
Call
|
36,00
|
39,89
|
1,80%
|
17.06.2026
|
4,06
|
0,10
|
1,11
|
1,13
|
|
BASF
|
TUB
|
Call
|
40,00
|
30,69
|
2,73%
|
19.12.2029
|
4,08
|
0,10
|
1,10
|
1,13
|
|
BASF
|
TUB
|
Call
|
37,00
|
34,38
|
1,82%
|
16.06.2027
|
4,10
|
0,10
|
1,10
|
1,12
|
|
BASF
|
MSI
|
Call
|
36,00
|
45,62
|
1,82%
|
19.12.2025
|
4,10
|
0,05
|
0,55
|
0,56
|
|
BASF
|
BNP
|
Call
|
36,00
|
32,74
|
1,82%
|
20.03.2026
|
4,11
|
0,10
|
1,10
|
1,12
|
|
BASF
|
MSI
|
Call
|
37,50
|
35,44
|
1,83%
|
18.06.2027
|
4,14
|
0,10
|
1,09
|
1,11
|
|
BASF
|
TUB
|
Call
|
38,00
|
31,33
|
1,85%
|
15.12.2027
|
4,17
|
0,10
|
1,08
|
1,10
|
|
BASF
|
MSI
|
Call
|
37,00
|
32,74
|
0,93%
|
18.12.2026
|
4,20
|
0,10
|
1,08
|
1,09
|
|
BASF
|
TUB
|
Call
|
37,00
|
32,74
|
0,93%
|
16.12.2026
|
4,23
|
0,10
|
1,07
|
1,08
|
|
BASF
|
GS
|
Call
|
35,00
|
29,92
|
0,93%
|
19.09.2025
|
4,24
|
0,10
|
1,07
|
1,08
|
|
BASF
|
MSI
|
Call
|
38,00
|
34,38
|
1,90%
|
18.06.2027
|
4,29
|
0,10
|
1,05
|
1,07
|
|
BASF
|
BNP
|
Call
|
37,00
|
39,89
|
1,90%
|
19.06.2026
|
4,30
|
0,10
|
1,05
|
1,07
|
|
BASF
|
MSI
|
Call
|
37,50
|
32,74
|
0,95%
|
18.12.2026
|
4,31
|
0,10
|
1,05
|
1,06
|
|
BASF
|
MSI
|
Call
|
36,00
|
63,07
|
1,92%
|
19.09.2025
|
4,33
|
0,05
|
0,52
|
0,53
|
|
BASF
|
BNP
|
Call
|
36,00
|
35,44
|
1,92%
|
19.12.2025
|
4,33
|
0,10
|
1,04
|
1,06
|
|
BASF
|
TUB
|
Call
|
40,00
|
30,34
|
2,91%
|
13.12.2028
|
4,36
|
0,10
|
1,03
|
1,06
|
|
BASF
|
VON
|
Call
|
38,00
|
34,38
|
0,96%
|
18.12.2026
|
4,36
|
0,10
|
1,04
|
1,05
|
|
BASF
|
TUB
|
Call
|
38,00
|
33,44
|
1,94%
|
16.06.2027
|
4,37
|
0,10
|
1,03
|
1,05
|
|
BASF
|
TUB
|
Call
|
37,00
|
38,47
|
1,94%
|
17.06.2026
|
4,37
|
0,10
|
1,03
|
1,05
|
|
BASF
|
BNP
|
Call
|
40,00
|
30,34
|
3,92%
|
15.12.2028
|
4,38
|
0,10
|
1,02
|
1,06
|
|
BASF
|
MSI
|
Call
|
37,00
|
38,47
|
0,97%
|
19.06.2026
|
4,40
|
0,10
|
1,03
|
1,04
|
|
BASF
|
TUB
|
Call
|
39,00
|
30,69
|
1,96%
|
15.12.2027
|
4,42
|
0,10
|
1,02
|
1,04
|
|