Bez.- verhält.
|
|
BASF
|
BNP
|
Call
|
28,00
|
41,85
|
1,08%
|
17.12.2027
|
2,43
|
0,10
|
1,85
|
1,87
|
|
BASF
|
BNP
|
Call
|
30,00
|
38,47
|
1,19%
|
17.12.2027
|
2,67
|
0,10
|
1,68
|
1,70
|
|
BASF
|
UNCR
|
Call
|
30,00
|
39,89
|
0,62%
|
16.06.2027
|
2,77
|
0,10
|
1,62
|
1,63
|
|
BASF
|
UNCR
|
Call
|
30,00
|
38,47
|
0,62%
|
16.12.2026
|
2,80
|
0,10
|
1,61
|
1,62
|
|
BASF
|
BNP
|
Call
|
32,00
|
36,50
|
1,32%
|
17.12.2027
|
2,95
|
0,10
|
1,52
|
1,54
|
|
BASF
|
UNCR
|
Call
|
32,00
|
35,44
|
0,69%
|
16.12.2026
|
3,14
|
0,10
|
1,44
|
1,45
|
|
BASF
|
TUB
|
Call
|
35,00
|
31,33
|
2,22%
|
19.12.2029
|
3,32
|
0,10
|
1,35
|
1,38
|
|
BASF
|
TUB
|
Call
|
35,00
|
32,03
|
2,29%
|
13.12.2028
|
3,42
|
0,10
|
1,31
|
1,34
|
|
BASF
|
TUB
|
Call
|
35,00
|
32,74
|
1,57%
|
15.12.2027
|
3,54
|
0,10
|
1,27
|
1,29
|
|
BASF
|
BNP
|
Call
|
34,00
|
43,65
|
1,60%
|
19.06.2026
|
3,57
|
0,10
|
1,25
|
1,27
|
|
BASF
|
TUB
|
Call
|
35,00
|
35,44
|
1,63%
|
16.06.2027
|
3,66
|
0,10
|
1,23
|
1,25
|
|
BASF
|
BNP
|
Call
|
35,00
|
35,44
|
1,64%
|
18.12.2026
|
3,67
|
0,10
|
1,22
|
1,24
|
|
BASF
|
UNCR
|
Call
|
35,00
|
35,44
|
0,83%
|
16.06.2027
|
3,72
|
0,10
|
1,21
|
1,22
|
|
BASF
|
TUB
|
Call
|
36,00
|
32,74
|
1,67%
|
15.12.2027
|
3,75
|
0,10
|
1,20
|
1,22
|
|
BASF
|
GS
|
Call
|
35,00
|
32,74
|
0,83%
|
18.12.2026
|
3,76
|
0,10
|
1,20
|
1,21
|
|
BASF
|
UNCR
|
Call
|
35,00
|
32,74
|
0,84%
|
16.12.2026
|
3,79
|
0,10
|
1,19
|
1,20
|
|
BASF
|
TUB
|
Call
|
38,00
|
30,69
|
2,59%
|
19.12.2029
|
3,84
|
0,10
|
1,16
|
1,19
|
|
BASF
|
TUB
|
Call
|
36,00
|
35,44
|
1,72%
|
16.06.2027
|
3,88
|
0,10
|
1,16
|
1,18
|
|
BASF
|
GS
|
Call
|
35,00
|
39,89
|
0,86%
|
19.06.2026
|
3,88
|
0,10
|
1,16
|
1,17
|
|
BASF
|
UNCR
|
Call
|
35,00
|
39,89
|
0,87%
|
17.06.2026
|
3,91
|
0,10
|
1,15
|
1,16
|
|
BASF
|
GS
|
Call
|
35,00
|
31,33
|
0,87%
|
20.03.2026
|
3,92
|
0,10
|
1,15
|
1,16
|
|
BASF
|
BNP
|
Call
|
35,00
|
32,74
|
1,77%
|
20.03.2026
|
3,95
|
0,10
|
1,13
|
1,15
|
|
BASF
|
TUB
|
Call
|
36,00
|
32,74
|
0,89%
|
16.12.2026
|
3,99
|
0,10
|
1,13
|
1,14
|
|
BASF
|
TUB
|
Call
|
38,00
|
30,34
|
2,73%
|
13.12.2028
|
4,05
|
0,10
|
1,10
|
1,13
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
BASF
|
BNP
|
Call
|
38,00
|
32,74
|
2,75%
|
17.12.2027
|
4,08
|
0,10
|
1,09
|
1,12
|
|
BASF
|
BNP
|
Call
|
35,00
|
35,44
|
1,83%
|
19.12.2025
|
4,10
|
0,10
|
1,09
|
1,11
|
|
BASF
|
TUB
|
Call
|
36,00
|
39,89
|
1,83%
|
17.06.2026
|
4,12
|
0,10
|
1,09
|
1,11
|
|
BASF
|
GS
|
Call
|
35,00
|
31,33
|
0,92%
|
19.12.2025
|
4,13
|
0,10
|
1,09
|
1,10
|
|
BASF
|
TUB
|
Call
|
37,00
|
33,80
|
1,85%
|
16.06.2027
|
4,15
|
0,10
|
1,08
|
1,10
|
|
BASF
|
TUB
|
Call
|
40,00
|
30,69
|
2,80%
|
19.12.2029
|
4,16
|
0,10
|
1,07
|
1,10
|
|
BASF
|
MSI
|
Call
|
36,00
|
41,85
|
1,89%
|
19.12.2025
|
4,23
|
0,05
|
0,53
|
0,54
|
|
BASF
|
TUB
|
Call
|
38,00
|
31,33
|
1,89%
|
15.12.2027
|
4,23
|
0,10
|
1,06
|
1,08
|
|
BASF
|
BNP
|
Call
|
36,00
|
32,74
|
1,90%
|
20.03.2026
|
4,25
|
0,10
|
1,05
|
1,07
|
|
BASF
|
MSI
|
Call
|
37,00
|
32,74
|
0,94%
|
18.12.2026
|
4,26
|
0,10
|
1,06
|
1,07
|
|
BASF
|
MSI
|
Call
|
37,50
|
33,44
|
1,90%
|
18.06.2027
|
4,27
|
0,10
|
1,05
|
1,07
|
|
BASF
|
TUB
|
Call
|
37,00
|
32,74
|
0,95%
|
16.12.2026
|
4,30
|
0,10
|
1,05
|
1,06
|
|
BASF
|
GS
|
Call
|
35,00
|
28,22
|
0,96%
|
19.09.2025
|
4,34
|
0,10
|
1,04
|
1,05
|
|
BASF
|
MSI
|
Call
|
38,00
|
33,44
|
1,96%
|
18.06.2027
|
4,39
|
0,10
|
1,02
|
1,04
|
|
BASF
|
MSI
|
Call
|
36,00
|
63,07
|
1,96%
|
19.09.2025
|
4,39
|
0,05
|
0,51
|
0,52
|
|
BASF
|
VON
|
Call
|
38,00
|
33,44
|
0,98%
|
18.12.2026
|
4,42
|
0,10
|
1,02
|
1,03
|
|
BASF
|
BNP
|
Call
|
37,00
|
39,89
|
1,98%
|
19.06.2026
|
4,43
|
0,10
|
1,01
|
1,03
|
|
BASF
|
TUB
|
Call
|
38,00
|
33,44
|
1,98%
|
16.06.2027
|
4,44
|
0,10
|
1,01
|
1,03
|
|
BASF
|
MSI
|
Call
|
37,50
|
32,74
|
0,99%
|
18.12.2026
|
4,45
|
0,10
|
1,01
|
1,02
|
|
BASF
|
TUB
|
Call
|
40,00
|
30,34
|
3,00%
|
13.12.2028
|
4,46
|
0,10
|
1,00
|
1,03
|
|
BASF
|
MSI
|
Call
|
37,00
|
38,47
|
0,99%
|
19.06.2026
|
4,47
|
0,10
|
1,01
|
1,02
|
|
BASF
|
BNP
|
Call
|
36,00
|
35,44
|
2,00%
|
19.12.2025
|
4,47
|
0,10
|
1,00
|
1,02
|
|
BASF
|
BNP
|
Call
|
40,00
|
30,34
|
4,04%
|
15.12.2028
|
4,47
|
0,10
|
0,99
|
1,03
|
|
BASF
|
TUB
|
Call
|
39,00
|
30,34
|
2,00%
|
15.12.2027
|
4,49
|
0,10
|
1,00
|
1,02
|
|
BASF
|
TUB
|
Call
|
37,00
|
38,47
|
2,00%
|
17.06.2026
|
4,49
|
0,10
|
1,00
|
1,02
|
|