Bez.- verhält.
|
|
|
BASF
|
BNP
|
Call
|
28,00
|
38,94
|
1,17%
|
17.12.2027
|
2,58
|
0,10
|
1,71
|
1,73
| |
|
BASF
|
BNP
|
Call
|
30,00
|
37,16
|
1,30%
|
17.12.2027
|
2,87
|
0,10
|
1,54
|
1,56
| |
|
BASF
|
UNCR
|
Call
|
30,00
|
39,83
|
0,67%
|
16.06.2027
|
2,95
|
0,10
|
1,50
|
1,51
| |
|
BASF
|
BNP
|
Call
|
32,00
|
35,55
|
1,45%
|
17.12.2027
|
3,20
|
0,10
|
1,38
|
1,40
| |
|
BASF
|
UNCR
|
Call
|
32,00
|
0,00
|
|
16.12.2026
|
3,44
|
0,10
|
0,00
|
0,00
| |
|
BASF
|
TUB
|
Call
|
35,00
|
32,49
|
4,07%
|
19.12.2029
|
3,54
|
0,10
|
1,23
|
1,28
| |
|
BASF
|
BNP
|
Call
|
34,00
|
38,94
|
1,68%
|
18.06.2027
|
3,71
|
0,10
|
1,19
|
1,21
| |
|
BASF
|
TUB
|
Call
|
35,00
|
32,49
|
2,54%
|
13.12.2028
|
3,72
|
0,10
|
1,18
|
1,21
| |
|
BASF
|
BNP
|
Call
|
35,00
|
34,09
|
1,74%
|
17.12.2027
|
3,83
|
0,10
|
1,15
|
1,17
| |
|
BASF
|
TUB
|
Call
|
35,00
|
32,49
|
2,70%
|
15.12.2027
|
3,95
|
0,10
|
1,11
|
1,14
| |
|
BASF
|
UNCR
|
Call
|
35,00
|
32,49
|
0,89%
|
15.12.2027
|
3,95
|
0,10
|
1,12
|
1,13
| |
|
BASF
|
BNP
|
Call
|
35,00
|
37,16
|
1,82%
|
18.06.2027
|
4,00
|
0,10
|
1,10
|
1,12
| |
|
BASF
|
BNP
|
Call
|
36,00
|
33,07
|
1,85%
|
17.12.2027
|
4,08
|
0,10
|
1,08
|
1,10
| |
|
BASF
|
UNCR
|
Call
|
35,00
|
34,09
|
0,93%
|
16.06.2027
|
4,10
|
0,10
|
1,08
|
1,09
| |
|
BASF
|
TUB
|
Call
|
35,00
|
34,09
|
2,83%
|
16.06.2027
|
4,13
|
0,10
|
1,06
|
1,09
| |
|
BASF
|
TUB
|
Call
|
36,00
|
32,49
|
2,86%
|
15.12.2027
|
4,17
|
0,10
|
1,05
|
1,08
| |
|
BASF
|
BNP
|
Call
|
35,00
|
35,55
|
1,90%
|
18.12.2026
|
4,19
|
0,10
|
1,05
|
1,07
| |
|
BASF
|
GS
|
Call
|
35,00
|
34,09
|
0,96%
|
18.12.2026
|
4,25
|
0,10
|
1,04
|
1,05
| |
|
BASF
|
BNP
|
Call
|
36,00
|
36,29
|
1,94%
|
18.06.2027
|
4,27
|
0,10
|
1,03
|
1,05
| |
|
BASF
|
TUB
|
Call
|
38,00
|
31,33
|
2,97%
|
13.12.2028
|
4,34
|
0,10
|
1,01
|
1,04
| |
|
BASF
|
BNP
|
Call
|
36,00
|
32,49
|
1,98%
|
19.03.2027
|
4,36
|
0,10
|
1,01
|
1,03
| |
|
BASF
|
TUB
|
Call
|
36,00
|
34,09
|
3,03%
|
16.06.2027
|
4,42
|
0,10
|
0,99
|
1,02
| |
|
BASF
|
GS
|
Call
|
35,00
|
40,57
|
1,01%
|
20.03.2026
|
4,47
|
0,10
|
0,99
|
1,00
| |
|
BASF
|
UNCR
|
Call
|
35,00
|
0,00
|
|
17.06.2026
|
4,49
|
0,10
|
0,00
|
0,00
| |
|
BASF
|
BNP
|
Call
|
36,00
|
34,09
|
2,06%
|
18.12.2026
|
4,53
|
0,10
|
0,97
|
0,99
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
BASF
|
TUB
|
Call
|
36,00
|
32,49
|
3,19%
|
16.12.2026
|
4,65
|
0,10
|
0,94
|
0,97
| |
|
BASF
|
BNP
|
Call
|
36,00
|
37,16
|
2,13%
|
18.09.2026
|
4,68
|
0,10
|
0,94
|
0,96
| |
|
BASF
|
MSI
|
Call
|
39,50
|
35,55
|
2,13%
|
17.12.2027
|
4,69
|
0,10
|
0,94
|
0,96
| |
|
BASF
|
TUB
|
Call
|
38,00
|
31,33
|
2,15%
|
15.12.2027
|
4,73
|
0,10
|
0,93
|
0,95
| |
|
BASF
|
BNP
|
Call
|
38,00
|
31,33
|
2,15%
|
17.12.2027
|
4,73
|
0,10
|
0,93
|
0,95
| |
|
BASF
|
MSI
|
Call
|
40,00
|
35,55
|
2,20%
|
17.12.2027
|
4,83
|
0,10
|
0,91
|
0,93
| |
|
BASF
|
TUB
|
Call
|
40,00
|
30,75
|
3,33%
|
13.12.2028
|
4,86
|
0,10
|
0,90
|
0,93
| |
|
BASF
|
TUB
|
Call
|
36,00
|
42,68
|
5,68%
|
17.06.2026
|
4,91
|
0,10
|
0,88
|
0,93
| |
|
BASF
|
MSI
|
Call
|
40,50
|
35,55
|
2,25%
|
17.12.2027
|
4,94
|
0,10
|
0,89
|
0,91
| |
|
BASF
|
BNP
|
Call
|
37,00
|
32,49
|
2,25%
|
18.12.2026
|
4,94
|
0,10
|
0,89
|
0,91
| |
|
BASF
|
BNP
|
Call
|
38,00
|
34,09
|
2,27%
|
18.06.2027
|
4,99
|
0,10
|
0,88
|
0,90
| |
|
BASF
|
TUB
|
Call
|
39,00
|
31,33
|
2,30%
|
15.12.2027
|
5,05
|
0,10
|
0,87
|
0,89
| |
|
BASF
|
BNP
|
Call
|
40,00
|
29,73
|
|
15.12.2028
|
5,05
|
0,10
|
0,88
|
0,00
| |
|
BASF
|
TUB
|
Call
|
37,00
|
31,33
|
3,49%
|
16.12.2026
|
5,08
|
0,10
|
0,86
|
0,89
| |
|
BASF
|
BNP
|
Call
|
37,00
|
36,29
|
2,33%
|
18.09.2026
|
5,11
|
0,10
|
0,86
|
0,88
| |
|
BASF
|
MSI
|
Call
|
41,00
|
34,82
|
2,33%
|
17.12.2027
|
5,13
|
0,10
|
0,86
|
0,88
| |
|
BASF
|
BNP
|
Call
|
38,00
|
30,75
|
2,35%
|
19.03.2027
|
5,17
|
0,10
|
0,85
|
0,87
| |
|
BASF
|
MSI
|
Call
|
39,00
|
35,55
|
2,35%
|
18.06.2027
|
5,18
|
0,10
|
0,85
|
0,87
| |
|
BASF
|
BNP
|
Call
|
42,00
|
31,91
|
3,57%
|
15.12.2028
|
5,20
|
0,10
|
0,84
|
0,87
| |
|
BASF
|
MSI
|
Call
|
37,00
|
43,74
|
2,38%
|
19.06.2026
|
5,23
|
0,10
|
0,84
|
0,86
| |
|
BASF
|
BNP
|
Call
|
37,00
|
42,68
|
2,38%
|
19.06.2026
|
5,23
|
0,10
|
0,84
|
0,86
| |
|
BASF
|
MSI
|
Call
|
41,50
|
34,82
|
2,41%
|
17.12.2027
|
5,29
|
0,10
|
0,83
|
0,85
| |
|
BASF
|
VON
|
Call
|
38,00
|
33,07
|
1,20%
|
18.12.2026
|
5,32
|
0,10
|
0,83
|
0,84
| |
|
BASF
|
BNP
|
Call
|
40,00
|
31,33
|
2,44%
|
17.12.2027
|
5,35
|
0,10
|
0,82
|
0,84
| |
|
BASF
|
TUB
|
Call
|
42,00
|
30,75
|
3,70%
|
13.12.2028
|
5,39
|
0,10
|
0,81
|
0,84
|
|