Bez.- verhält.
|
|
BASF
|
BNP
|
Call
|
28,00
|
42,31
|
1,08%
|
17.12.2027
|
2,43
|
0,10
|
1,85
|
1,87
|
|
BASF
|
BNP
|
Call
|
30,00
|
38,89
|
1,19%
|
17.12.2027
|
2,68
|
0,10
|
1,68
|
1,70
|
|
BASF
|
UNCR
|
Call
|
30,00
|
38,89
|
0,62%
|
16.12.2026
|
2,80
|
0,10
|
1,61
|
1,62
|
|
BASF
|
UNCR
|
Call
|
30,00
|
38,89
|
0,62%
|
16.06.2027
|
2,80
|
0,10
|
1,61
|
1,62
|
|
BASF
|
BNP
|
Call
|
32,00
|
37,44
|
1,32%
|
17.12.2027
|
2,96
|
0,10
|
1,52
|
1,54
|
|
BASF
|
UNCR
|
Call
|
32,00
|
36,90
|
0,70%
|
16.12.2026
|
3,15
|
0,10
|
1,43
|
1,44
|
|
BASF
|
TUB
|
Call
|
35,00
|
31,03
|
2,27%
|
19.12.2029
|
3,39
|
0,10
|
1,32
|
1,35
|
|
BASF
|
TUB
|
Call
|
35,00
|
31,67
|
2,33%
|
13.12.2028
|
3,47
|
0,10
|
1,29
|
1,32
|
|
BASF
|
BNP
|
Call
|
34,00
|
46,12
|
1,59%
|
19.06.2026
|
3,56
|
0,10
|
1,26
|
1,28
|
|
BASF
|
TUB
|
Call
|
35,00
|
33,10
|
1,61%
|
15.12.2027
|
3,62
|
0,10
|
1,24
|
1,26
|
|
BASF
|
UNCR
|
Call
|
35,00
|
33,10
|
0,81%
|
15.12.2027
|
3,63
|
0,10
|
1,24
|
1,25
|
|
BASF
|
MSI
|
Call
|
36,00
|
0,00
|
|
19.12.2025
|
3,65
|
0,05
|
0,00
|
0,00
|
|
BASF
|
BNP
|
Call
|
35,00
|
35,83
|
1,65%
|
18.12.2026
|
3,71
|
0,10
|
1,21
|
1,23
|
|
BASF
|
TUB
|
Call
|
35,00
|
35,83
|
1,65%
|
16.06.2027
|
3,71
|
0,10
|
1,21
|
1,23
|
|
BASF
|
UNCR
|
Call
|
35,00
|
35,83
|
0,83%
|
16.06.2027
|
3,72
|
0,10
|
1,21
|
1,22
|
|
BASF
|
GS
|
Call
|
35,00
|
34,75
|
0,84%
|
18.12.2026
|
3,79
|
0,10
|
1,19
|
1,20
|
|
BASF
|
UNCR
|
Call
|
35,00
|
33,81
|
0,85%
|
16.12.2026
|
3,82
|
0,10
|
1,18
|
1,19
|
|
BASF
|
TUB
|
Call
|
36,00
|
31,67
|
1,71%
|
15.12.2027
|
3,83
|
0,10
|
1,17
|
1,19
|
|
BASF
|
UNCR
|
Call
|
35,00
|
42,31
|
0,87%
|
17.06.2026
|
3,91
|
0,10
|
1,15
|
1,16
|
|
BASF
|
GS
|
Call
|
35,00
|
42,31
|
0,87%
|
19.06.2026
|
3,91
|
0,10
|
1,15
|
1,16
|
|
BASF
|
TUB
|
Call
|
38,00
|
29,96
|
2,63%
|
19.12.2029
|
3,92
|
0,10
|
1,14
|
1,17
|
|
BASF
|
TUB
|
Call
|
36,00
|
35,83
|
1,75%
|
16.06.2027
|
3,93
|
0,10
|
1,14
|
1,16
|
|
BASF
|
GS
|
Call
|
35,00
|
33,68
|
0,88%
|
20.03.2026
|
3,95
|
0,10
|
1,14
|
1,15
|
|
BASF
|
BNP
|
Call
|
36,00
|
35,83
|
1,77%
|
18.12.2026
|
3,96
|
0,10
|
1,13
|
1,15
|
|
BASF
|
BNP
|
Call
|
35,00
|
0,00
|
|
20.03.2026
|
3,97
|
0,10
|
0,00
|
0,00
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
BASF
|
TUB
|
Call
|
36,00
|
34,75
|
1,79%
|
16.12.2026
|
4,00
|
0,10
|
1,12
|
1,14
|
|
BASF
|
TUB
|
Call
|
38,00
|
30,67
|
2,73%
|
13.12.2028
|
4,05
|
0,10
|
1,10
|
1,13
|
|
BASF
|
BNP
|
Call
|
36,00
|
38,89
|
1,82%
|
18.09.2026
|
4,07
|
0,10
|
1,10
|
1,12
|
|
BASF
|
BNP
|
Call
|
38,00
|
33,10
|
2,78%
|
17.12.2027
|
4,13
|
0,10
|
1,08
|
1,11
|
|
BASF
|
BNP
|
Call
|
35,00
|
38,89
|
1,85%
|
19.12.2025
|
4,15
|
0,10
|
1,08
|
1,10
|
|
BASF
|
GS
|
Call
|
35,00
|
36,01
|
0,93%
|
19.12.2025
|
4,17
|
0,10
|
1,08
|
1,09
|
|
BASF
|
TUB
|
Call
|
36,00
|
41,05
|
1,87%
|
17.06.2026
|
4,19
|
0,10
|
1,07
|
1,09
|
|
BASF
|
TUB
|
Call
|
37,00
|
33,81
|
1,89%
|
16.06.2027
|
4,23
|
0,10
|
1,06
|
1,08
|
|
BASF
|
TUB
|
Call
|
38,00
|
31,67
|
1,90%
|
15.12.2027
|
4,27
|
0,10
|
1,05
|
1,07
|
|
BASF
|
MSI
|
Call
|
37,50
|
34,17
|
1,90%
|
18.06.2027
|
4,28
|
0,10
|
1,05
|
1,07
|
|
BASF
|
TUB
|
Call
|
40,00
|
29,96
|
2,88%
|
19.12.2029
|
4,29
|
0,10
|
1,04
|
1,07
|
|
BASF
|
MSI
|
Call
|
37,00
|
33,10
|
0,95%
|
18.12.2026
|
4,30
|
0,10
|
1,05
|
1,06
|
|
BASF
|
BNP
|
Call
|
36,00
|
0,00
|
|
20.03.2026
|
4,31
|
0,10
|
0,00
|
0,00
|
|
BASF
|
TUB
|
Call
|
37,00
|
33,81
|
1,92%
|
16.12.2026
|
4,31
|
0,10
|
1,04
|
1,06
|
|
BASF
|
GS
|
Call
|
35,00
|
40,43
|
0,98%
|
19.09.2025
|
4,42
|
0,10
|
1,02
|
1,03
|
|
BASF
|
BNP
|
Call
|
40,00
|
30,67
|
4,00%
|
15.12.2028
|
4,43
|
0,10
|
1,00
|
1,04
|
|
BASF
|
MSI
|
Call
|
38,00
|
33,81
|
1,98%
|
18.06.2027
|
4,45
|
0,10
|
1,01
|
1,03
|
|
BASF
|
MSI
|
Call
|
37,50
|
33,81
|
0,99%
|
18.12.2026
|
4,45
|
0,10
|
1,01
|
1,02
|
|
BASF
|
VON
|
Call
|
38,00
|
35,83
|
3,00%
|
18.12.2026
|
4,46
|
0,10
|
1,00
|
1,03
|
|
BASF
|
BNP
|
Call
|
37,00
|
41,05
|
2,00%
|
19.06.2026
|
4,48
|
0,10
|
1,00
|
1,02
|
|
BASF
|
TUB
|
Call
|
38,00
|
33,81
|
2,00%
|
16.06.2027
|
4,48
|
0,10
|
1,00
|
1,02
|
|
BASF
|
MSI
|
Call
|
37,00
|
38,89
|
1,00%
|
19.06.2026
|
4,52
|
0,10
|
1,00
|
1,01
|
|
BASF
|
ING
|
Call
|
36,00
|
38,89
|
|
19.06.2026
|
4,52
|
0,10
|
1,00
|
0,00
|
|
BASF
|
BNP
|
Call
|
36,00
|
38,89
|
2,02%
|
19.12.2025
|
4,52
|
0,10
|
0,99
|
1,01
|
|
BASF
|
TUB
|
Call
|
37,00
|
40,33
|
2,02%
|
17.06.2026
|
4,53
|
0,10
|
0,99
|
1,01
|
|