Bez.- verhält.
|
|
|
BASF
|
BNP
|
Call
|
28,00
|
37,57
|
|
17.12.2027
|
2,47
|
0,10
|
1,87
|
0,00
| |
|
BASF
|
BNP
|
Call
|
30,00
|
37,57
|
1,18%
|
17.12.2027
|
2,72
|
0,10
|
1,69
|
1,71
| |
|
BASF
|
UNCR
|
Call
|
30,00
|
40,87
|
0,60%
|
16.06.2027
|
2,76
|
0,10
|
1,67
|
1,68
| |
|
BASF
|
UNCR
|
Call
|
30,00
|
29,22
|
1,82%
|
16.12.2026
|
2,83
|
0,10
|
1,65
|
1,62
| |
|
BASF
|
BNP
|
Call
|
32,00
|
37,57
|
1,31%
|
17.12.2027
|
3,00
|
0,10
|
1,53
|
1,55
| |
|
BASF
|
UNCR
|
Call
|
32,00
|
37,57
|
0,68%
|
16.12.2026
|
3,14
|
0,10
|
1,47
|
1,48
| |
|
BASF
|
TUB
|
Call
|
35,00
|
31,97
|
2,19%
|
19.12.2029
|
3,34
|
0,10
|
1,37
|
1,40
| |
|
BASF
|
BNP
|
Call
|
34,00
|
38,96
|
1,50%
|
18.06.2027
|
3,45
|
0,10
|
1,33
|
1,35
| |
|
BASF
|
TUB
|
Call
|
35,00
|
31,97
|
1,50%
|
13.12.2028
|
3,45
|
0,10
|
1,33
|
1,35
| |
|
BASF
|
UNCR
|
Call
|
35,00
|
34,61
|
0,77%
|
14.06.2028
|
3,55
|
0,10
|
1,30
|
1,31
| |
|
BASF
|
BNP
|
Call
|
35,00
|
34,61
|
1,55%
|
17.12.2027
|
3,56
|
0,10
|
1,29
|
1,31
| |
|
BASF
|
TUB
|
Call
|
35,00
|
32,66
|
1,57%
|
15.12.2027
|
3,62
|
0,10
|
1,27
|
1,29
| |
|
BASF
|
BNP
|
Call
|
34,00
|
53,18
|
1,57%
|
19.06.2026
|
3,62
|
0,10
|
1,27
|
1,29
| |
|
BASF
|
TUB
|
Call
|
38,00
|
31,97
|
2,38%
|
18.12.2030
|
3,63
|
0,10
|
1,26
|
1,29
| |
|
BASF
|
UNCR
|
Call
|
35,00
|
31,97
|
0,79%
|
15.12.2027
|
3,66
|
0,10
|
1,26
|
1,27
| |
|
BASF
|
BNP
|
Call
|
35,00
|
37,57
|
1,60%
|
18.06.2027
|
3,67
|
0,10
|
1,25
|
1,27
| |
|
BASF
|
BNP
|
Call
|
36,00
|
34,61
|
1,64%
|
17.12.2027
|
3,76
|
0,10
|
1,22
|
1,24
| |
|
BASF
|
TUB
|
Call
|
35,00
|
35,65
|
1,64%
|
16.06.2027
|
3,76
|
0,10
|
1,22
|
1,24
| |
|
BASF
|
UNCR
|
Call
|
35,00
|
34,61
|
0,82%
|
16.06.2027
|
3,78
|
0,10
|
1,22
|
1,23
| |
|
BASF
|
TUB
|
Call
|
38,00
|
31,28
|
2,50%
|
19.12.2029
|
3,81
|
0,10
|
1,20
|
1,23
| |
|
BASF
|
BNP
|
Call
|
35,00
|
37,57
|
1,67%
|
18.12.2026
|
3,82
|
0,10
|
1,20
|
1,22
| |
|
BASF
|
TUB
|
Call
|
36,00
|
32,66
|
1,67%
|
15.12.2027
|
3,83
|
0,10
|
1,20
|
1,22
| |
|
BASF
|
GS
|
Call
|
35,00
|
35,65
|
0,83%
|
18.12.2026
|
3,84
|
0,10
|
1,20
|
1,21
| |
|
BASF
|
UNCR
|
Call
|
35,00
|
34,61
|
0,84%
|
16.12.2026
|
3,87
|
0,10
|
1,19
|
1,20
| |
|
BASF
|
TUB
|
Call
|
40,00
|
31,97
|
2,56%
|
18.12.2030
|
3,91
|
0,10
|
1,17
|
1,20
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
BASF
|
BNP
|
Call
|
36,00
|
37,57
|
1,71%
|
18.06.2027
|
3,92
|
0,10
|
1,17
|
1,19
| |
|
BASF
|
GS
|
Call
|
35,00
|
51,17
|
1,71%
|
19.06.2026
|
3,92
|
0,10
|
1,17
|
1,19
| |
|
BASF
|
UNCR
|
Call
|
35,00
|
51,17
|
0,85%
|
17.06.2026
|
3,94
|
0,10
|
1,17
|
1,18
| |
|
BASF
|
BNP
|
Call
|
36,00
|
33,57
|
1,74%
|
19.03.2027
|
3,99
|
0,10
|
1,15
|
1,17
| |
|
BASF
|
BNP
|
Call
|
35,00
|
43,58
|
1,74%
|
20.03.2026
|
3,99
|
0,10
|
1,15
|
1,17
| |
|
BASF
|
TUB
|
Call
|
38,00
|
31,97
|
1,75%
|
13.12.2028
|
4,02
|
0,10
|
1,14
|
1,16
| |
|
BASF
|
TUB
|
Call
|
36,00
|
34,61
|
1,75%
|
16.06.2027
|
4,03
|
0,10
|
1,14
|
1,16
| |
|
BASF
|
GS
|
Call
|
35,00
|
29,22
|
0,88%
|
20.03.2026
|
4,04
|
0,10
|
1,14
|
1,15
| |
|
BASF
|
BNP
|
Call
|
36,00
|
35,65
|
1,77%
|
18.12.2026
|
4,06
|
0,10
|
1,13
|
1,15
| |
|
BASF
|
TUB
|
Call
|
36,00
|
34,61
|
1,80%
|
16.12.2026
|
4,13
|
0,10
|
1,11
|
1,13
| |
|
BASF
|
TUB
|
Call
|
40,00
|
31,28
|
2,73%
|
19.12.2029
|
4,15
|
0,10
|
1,10
|
1,13
| |
|
BASF
|
BNP
|
Call
|
36,00
|
39,65
|
1,82%
|
18.09.2026
|
4,17
|
0,10
|
1,10
|
1,12
| |
|
BASF
|
MSI
|
Call
|
37,50
|
37,57
|
0,92%
|
18.06.2027
|
4,22
|
0,10
|
1,09
|
1,10
| |
|
BASF
|
TUB
|
Call
|
42,00
|
31,97
|
2,78%
|
18.12.2030
|
4,23
|
0,10
|
1,08
|
1,11
| |
|
BASF
|
BNP
|
Call
|
38,00
|
32,66
|
1,87%
|
17.12.2027
|
4,28
|
0,10
|
1,07
|
1,09
| |
|
BASF
|
TUB
|
Call
|
38,00
|
31,97
|
1,87%
|
15.12.2027
|
4,29
|
0,10
|
1,07
|
1,09
| |
|
BASF
|
TUB
|
Call
|
36,00
|
46,69
|
2,83%
|
17.06.2026
|
4,31
|
0,10
|
1,06
|
1,09
| |
|
BASF
|
TUB
|
Call
|
37,00
|
34,61
|
1,89%
|
16.06.2027
|
4,32
|
0,10
|
1,06
|
1,08
| |
|
BASF
|
BNP
|
Call
|
36,00
|
48,64
|
1,89%
|
20.03.2026
|
4,33
|
0,10
|
1,06
|
1,08
| |
|
BASF
|
MSI
|
Call
|
38,00
|
37,57
|
0,95%
|
18.06.2027
|
4,38
|
0,10
|
1,05
|
1,06
| |
|
BASF
|
MSI
|
Call
|
37,00
|
34,61
|
0,96%
|
18.12.2026
|
4,43
|
0,10
|
1,04
|
1,05
| |
|
BASF
|
BNP
|
Call
|
37,00
|
34,61
|
1,94%
|
18.12.2026
|
4,45
|
0,10
|
1,03
|
1,05
| |
|
BASF
|
MSI
|
Call
|
39,50
|
34,61
|
1,94%
|
17.12.2027
|
4,45
|
0,10
|
1,03
|
1,05
| |
|
BASF
|
TUB
|
Call
|
40,00
|
30,59
|
1,96%
|
13.12.2028
|
4,49
|
0,10
|
1,02
|
1,04
| |
|
BASF
|
TUB
|
Call
|
37,00
|
32,66
|
1,96%
|
16.12.2026
|
4,49
|
0,10
|
1,02
|
1,04
|
|